COWELL E HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 HKD | +2.10% |
|
+13.31% | -23.90% |
| Mar. 22 | Cowell e Holdings' 2023 Profit Nearly Halves as Revenue Slides | MT |
| Mar. 21 | Cowell e Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.04 $ | 17.26 $ | 17.18 $ | 17.54 $ |
| Volume | 3 728 000 | 1 822 000 | 1 760 000 | 2 590 000 |
| Change | +4.54% | +1.29% | -0.46% | +2.10% |
| Opening | 16.30 | 17.10 | 17.26 | 17.38 |
| High | 17.28 | 17.80 | 17.62 | 17.98 |
| Low | 16.30 | 17.00 | 17.02 | 17.20 |
Performance
| 1 day | +2.10% | ||
| 1 week | +13.31% | ||
| Current month | -6.30% | ||
| 1 month | -6.30% | ||
| 3 months | +1.27% | ||
| 6 months | -3.73% | ||
| Current year | -23.90% | ||
| 1 year | +16.01% | ||
| 3 years | +284.65% | ||
| 5 years | +896.59% |
Volumes
marketsDaily volume
2 590 000
Estimated daily volume
2 590 000
Avg. Volume 20 sessions
2 483 763
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
43 565 203.02
Avg. Volume 20 sessions USD
5 564 670.51
Record volume 1
217 210 000
Record volume 2
204 733 500
Record volume 3
171 363 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 911 520 258
Capitalization (USD)
1 911 520 258
Net sales (USD)
923 846 000
Number of employees
5 764
Sales / Employee (USD)
160 279
Free-Float
27.69 %
Free-Float capitalization (HKD)
67 622 333
Free-Float capitalization (USD)
529 394 957
Average Daily Capital Traded
2.28%
Highs and lows
1 week
16.30
17.98
1 month
15.4019.40
Current year
15.2423.70
1 year
12.2423.70
3 years
4.0023.70
5 years
1.0923.70
10 years
0.8323.70
Indicators
Moving average 5 days
17.06
Moving average 20 days
17.04
Moving average 50 days
17.38
Moving average 100 days
18.52
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
54.35
RSI 14 days
51.17
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +13.31% | -23.90% | +16.01% | 1.91B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| -1.52% | -0.17% | -0.62% | +2.87% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -3.86% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +1.56% | +4.09% | -2.64% | +9.22% | ||
| Weighted average by Cap. | +3.36% | +5.78% | +3.60% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76db922971f66f2.j2a1m5adviVYFsl0Cxklz234hkRjk0aeBf1VG5P2EAk.uhLNyOzE-0EMYv81VG96hgqxthNWwyjvcK0wb-ShdU2-A8bX8vvGSQoliA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 17.54 | 22,000 | 2,507,000 |
| 03:59:53 am | 17.6 | 2,000 | 2,485,000 |
| 03:59:53 am | 17.6 | 1,000 | 2,483,000 |
| 03:59:46 am | 17.6 | 1,000 | 2,482,000 |
| 03:59:26 am | 17.6 | 1,000 | 2,481,000 |
| 03:59:26 am | 17.6 | 1,000 | 2,480,000 |
| 03:59:20 am | 17.6 | 1,000 | 2,479,000 |
| 03:59:01 am | 17.58 | 1,000 | 2,478,000 |
| 03:58:43 am | 17.58 | 1,000 | 2,477,000 |
| 03:58:39 am | 17.6 | 1,000 | 2,476,000 |
Monthly variations
Annual change
| 2024 | -23.90% | ||
| 2023 | +112.25% | ||
| 2022 | -17.35% | ||
| 2021 | +125.00% | ||
| 2020 | +210.64% | ||
| 2019 | +102.15% | ||
| 2018 | -64.77% | ||
| 2017 | +35.38% | ||
| 2016 | -39.44% | ||
| 2015 | -15.93% |
- Stock Market
- Equities
- 1415 Stock
- Quotes Cowell e Holdings Inc.
