CP ALL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.75 THB | -1.73% |
|
+3.65% | +1.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.5 ฿ | 56.75 ฿ | 57 ฿ | 57.75 ฿ | 56.75 ฿ |
| Volume | 22 772 950 | 32 683 390 | 25 780 790 | 31 860 830 | 27 165 840 |
| Change | +1.37% | +2.25% | +0.44% | +1.32% | -1.73% |
| Opening | 55.25 | 55.75 | 57.25 | 57.25 | 57.75 |
| High | 55.50 | 57.00 | 57.50 | 58.00 | 57.75 |
| Low | 54.50 | 55.50 | 56.75 | 56.75 | 56.75 |
Performance
| 1 day | -1.73% | ||
| 1 week | +3.65% | ||
| Current month | +3.65% | ||
| 1 month | +3.65% | ||
| 3 months | +9.13% | ||
| 6 months | +2.71% | ||
| Current year | +1.34% | ||
| 1 year | -11.33% | ||
| 3 years | -8.47% | ||
| 5 years | -26.06% | ||
| 10 years | +29.71% |
Volumes
marketsDaily volume
27 165 840
Avg. Volume 20 sessions
33 580 357
Avg. Volume 20 sessions THB
1 905 685 259.75
Avg. Volume 20 sessions USD
51 518 295.31
Record volume 1
488 146 700
Record volume 2
340 762 700
Record volume 3
225 346 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
509 191 603 536
Capitalization (USD)
13 765 485 810
Net sales (THB)
895 280 953 730
Net sales (USD)
24 203 025 303
Free-Float
58.26 %
Free-Float capitalization (THB)
296 628 304 927
Free-Float capitalization (USD)
8 019 049 595
Average Daily Capital Traded
0.37%
Highs and lows
1 week
54.50
58.00
1 month
53.5058.00
Current year
51.2560.00
1 year
50.5067.75
3 years
50.5073.75
5 years
50.5088.25
10 years
37.5090.00
Indicators
Moving average 5 days
56.75
Moving average 20 days
55.66
Moving average 50 days
56.02
Moving average 100 days
54.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
55.48
RSI 14 days
54.56
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
| +0.31% | +6.39% | -4.00% | +56.87% | 6.65B | ||
| Average | +0.08% | +1.56% | +5.75% | +13.73% | ||
| Weighted average by Cap. | -0.10% | +1.09% | +11.22% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- CPALL Stock
- Quotes CP ALL
