CPD S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 PLN | 0.00% |
|
+8.03% | -13.14% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.66 zł | 3.88 zł | 3.7 zł | 3.9 zł | 3.9 zł |
| Volume | 24 523 | 25 447 | 12 745 | 12 330 | 2 908 |
| Change | +1.39% | +6.01% | -4.64% | +5.41% | 0.00% |
| Opening | 3.60 | 3.64 | 3.68 | 3.90 | 3.74 |
| High | 3.69 | 3.96 | 3.89 | 3.91 | 3.9 |
| Low | 3.46 | 3.64 | 3.68 | 3.76 | 3.74 |
Performance
| 1 week | +8.03% | ||
| Current month | +15.38% | ||
| 1 month | +14.71% | ||
| 3 months | -0.26% | ||
| 6 months | -16.31% | ||
| Current year | -13.14% | ||
| 1 year | -49.48% | ||
| 3 years | -46.21% | ||
| 5 years | -38.58% | ||
| 10 years | +23.81% |
Volumes
marketsDaily volume
2 908
Estimated daily volume
2 908
Avg. Volume 20 sessions
8 143
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
31 757.70
Avg. Volume 20 sessions USD
7 890.42
Record volume 1
480 492
Record volume 2
293 895
Record volume 3
229 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 382 746
Capitalization (USD)
4 318 865
Net sales (PLN)
748 000
Net sales (USD)
185 846
Free-Float
48.52 %
Free-Float capitalization (PLN)
16 869 472
Free-Float capitalization (USD)
4 191 338
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.46
3.96
1 month
3.313.96
Current year
3.124.65
1 year
3.129.56
3 years
3.1215.50
5 years
3.1215.50
10 years
2.8015.50
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.49
Moving average 50 days
3.48
Moving average 100 days
3.82
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
62.45
RSI 14 days
60.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.03% | -13.14% | -49.48% | 4.32M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.52% | +6.04% | +6.08% | +18.38% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced.Yr0aLdvSIKVQmNEeGqrlygI0MZ1X9Wrc30qCeW1OFxM.JtN3f6-mbpQ515lKS8SwnV0DQ9EawSyPmyzsLQ8CR0Q70Xtyg-Fm-gb25Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 am | 3.9 | 1 | 2,908 |
| 09:05:04 am | 3.8 | 495 | 2,907 |
| 09:05:04 am | 3.8 | 104 | 2,412 |
| 08:24:44 am | 3.8 | 10 | 2,308 |
| 08:09:11 am | 3.74 | 20 | 2,298 |
| 06:24:39 am | 3.74 | 800 | 2,278 |
| 05:42:39 am | 3.74 | 90 | 1,478 |
| 05:41:47 am | 3.74 | 78 | 1,388 |
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | -51.20% | ||
| 2022 | +28.67% | ||
| 2021 | +12.60% | ||
| 2020 | -1.55% | ||
| 2019 | +29.00% | ||
| 2018 | -22.72% | ||
| 2017 | +56.28% | ||
| 2016 | -13.75% | ||
| 2015 | -12.73% | ||
| 2014 | +111.54% | ||
| 2013 | -42.35% | ||
| 2012 | -74.23% | ||
| 2011 | -42.43% | ||
| 2010 | -39.19% |
- Stock Market
- Equities
- CPD Stock
- Quotes CPD S.A.
