CPH CHEMIE + PAPIER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.4 CHF | -0.46% |
|
+1.63% | +2.82% |
| Mar. 20 | CPH Chemie + Papier to Separate Paper Business from Chemistry, Packaging Operations | MT |
| Mar. 20 | CPH Chemie + Papier Holding AG agreed to Spin-Off Paper business. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 87.2 CHF | 87.4 CHF | 87.8 CHF | 87.4 CHF |
| Volume | 1 311 | 922 | 1 142 | 1 754 |
| Change | +0.93% | +0.23% | +0.46% | -0.46% |
| Opening | 86.40 | 87.40 | 87.40 | 87.80 |
| High | 87.40 | 88.00 | 87.80 | 87.80 |
| Low | 86.20 | 87.20 | 86.60 | 85.40 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.63% | ||
| Current month | -0.46% | ||
| 1 month | -0.46% | ||
| 3 months | +0.46% | ||
| 6 months | +7.90% | ||
| Current year | +2.82% | ||
| 1 year | -2.02% | ||
| 3 years | +38.29% | ||
| 5 years | +3.55% | ||
| 10 years | +40.06% |
Volumes
marketsDaily volume
1 754
Estimated daily volume
1 754
Avg. Volume 20 sessions
1 924
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
168 157.60
Avg. Volume 20 sessions USD
168 157.60
Record volume 1
107 280
Record volume 2
87 018
Record volume 3
81 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
inf
Capitalization (USD)
572 828 689
Net sales (CHF)
623 982 000
Net sales (USD)
0
Number of employees
1 195
Sales / Employee (CHF)
522 161
Sales / Employee (USD)
0
Free-Float
61.61 %
Free-Float capitalization (CHF)
inf
Free-Float capitalization (USD)
353 220 423
Average Daily Capital Traded
0%
Highs and lows
1 week
85.40
88.00
1 month
82.8089.00
Current year
82.4093.00
1 year
78.0093.00
3 years
56.2095.00
5 years
56.2095.00
10 years
29.8095.00
Indicators
Moving average 5 days
87.24
Moving average 20 days
86.74
Moving average 50 days
86.74
Moving average 100 days
86.23
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
62.38
RSI 14 days
56.31
Sector Comparison - Newsprint Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.63% | +2.82% | -2.02% | 573M | ||
| -0.58% | -0.47% | -5.32% | -15.86% | 110M | ||
| -4.24% | -2.41% | -2.11% | -5.63% | 56.83M | ||
| Average | -1.76% | -0.12% | -1.54% | -7.84% | ||
| Weighted average by Cap. | -0.77% | +1.18% | +1.23% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72cdae57cf4c467f4.UHMeyCowSddf20JDlPfiG-Ja8LbSNfQGtV_6201MefA.MyF9kXh_OY8P9gEowM6Rc7s4pIbmQo012SfLui8gHoQEBnT6f3MMnDmOEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 87.4 | 1 | 1,742 |
| 11:31:30 am | 87.4 | 2 | 1,741 |
| 11:31:30 am | 87.4 | 2 | 1,739 |
| 11:31:30 am | 87.4 | 19 | 1,737 |
| 11:31:30 am | 87.4 | 22 | 1,718 |
| 11:31:30 am | 87.4 | 21 | 1,696 |
| 11:31:30 am | 87.4 | 15 | 1,675 |
| 11:31:30 am | 87.4 | 9 | 1,660 |
| 11:31:30 am | 87.4 | 3 | 1,651 |
| 11:31:30 am | 87.4 | 9 | 1,648 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +8.97% | ||
| 2022 | +27.87% | ||
| 2021 | -15.98% | ||
| 2020 | -8.33% | ||
| 2019 | -4.00% | ||
| 2018 | +54.06% | ||
| 2017 | +33.88% | ||
| 2016 | +27.39% | ||
| 2015 | -44.38% | ||
| 2014 | -8.21% | ||
| 2013 | -5.38% | ||
| 2012 | +28.71% | ||
| 2011 | -40.59% | ||
| 2010 | -2.86% | ||
| 2009 | +12.98% | ||
| 2008 | -53.06% | ||
| 2007 | +22.91% | ||
| 2006 | +31.10% | ||
| 2005 | +35.54% | ||
| 2004 | +5.66% | ||
| 2003 | +22.22% | ||
| 2002 | -4.49% | ||
| 2001 | -18.87% |
- Stock Market
- Equities
- CPHN Stock
- Quotes CPH Chemie + Papier Holding AG
