CPI AEROSTRUCTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 USD | -2.21% |
|
+1.92% | -2.93% |
| Apr. 08 | Earnings Flash (CVU) CPI AEROSTRUCTURES Reports Q4 Revenue $23.5M | MT |
| Apr. 06 | CPI Aerostructures, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.67 $ | 2.73 $ | 2.71 $ | 2.65 $ |
| Volume | 53 655 | 64 061 | 22 862 | 50 331 |
| Change | -1.84% | +2.25% | -0.73% | -2.21% |
| Opening | 2.72 | 2.67 | 2.70 | 2.70 |
| High | 2.78 | 2.75 | 2.74 | 2.72 |
| Low | 2.65 | 2.67 | 2.67 | 2.64 |
Performance
| 1 day | -2.21% | ||
| 1 week | +1.92% | ||
| Current month | +13.25% | ||
| 1 month | +13.25% | ||
| 3 months | -3.87% | ||
| 6 months | -10.77% | ||
| Current year | -2.93% | ||
| 1 year | -19.94% | ||
| 3 years | -39.36% | ||
| 5 years | -57.52% | ||
| 10 years | -79.85% |
Volumes
marketsDaily volume
50 331
Estimated daily volume
50 331
Avg. Volume 20 sessions
136 208
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
360 951.20
Record volume 1
36 221 880
Record volume 2
9 873 509
Record volume 3
1 427 575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 064 234
Net sales (USD)
86 466 321
Number of employees
203
Sales / Employee (USD)
425 942
Free-Float
77.29 %
Free-Float capitalization (USD)
26 329 774
Average Daily Capital Traded
1.06%
Highs and lows
1 week
2.64
2.78
1 month
2.212.94
Current year
2.212.94
1 year
2.154.34
3 years
0.864.60
5 years
0.868.64
10 years
0.8613.64
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.59
Moving average 50 days
2.55
Moving average 100 days
2.59
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
57.03
RSI 14 days
56.68
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +1.92% | -2.93% | -19.94% | 34.06M | ||
| +0.20% | +6.02% | +24.47% | +64.59% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +49.92% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +22.43% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -20.11% | 12.86B | ||
| +1.50% | +5.43% | +14.42% | -5.86% | 12.84B | ||
| +0.21% | +1.51% | +14.01% | +49.57% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.86% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +9.17% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -20.09% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.97% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -28.58% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +120.84% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.94% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +6.25% | 1.18B | ||
| Average | +1.16% | +1.82% | +3.00% | +8.46% | ||
| Weighted average by Cap. | +0.80% | +4.28% | +15.13% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd5241f7db7fa012d2e.k8GGRjs9Ptjo3ZimoGPbLatSCQbOHZnn24IZmu2Bc_k.yqfOMlkOVZeflOnTzBeMVZo_Tm6FXvqF7fR29YL2JaD1rf9yVUpIh66Y2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 2.65 | 1,900 | 48,239 |
| 03:59:55 pm | 2.64 | 100 | 46,339 |
| 03:59:55 pm | 2.642 | 280 | 46,239 |
| 03:59:55 pm | 2.64 | 120 | 45,959 |
| 03:59:55 pm | 2.65 | 680 | 45,839 |
| 03:59:55 pm | 2.65 | 100 | 45,159 |
| 03:59:55 pm | 2.65 | 2,711 | 45,059 |
| 03:59:55 pm | 2.65 | 100 | 42,348 |
| 03:59:55 pm | 2.66 | 300 | 42,248 |
| 03:59:55 pm | 2.66 | 100 | 41,948 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | -14.69% | ||
| 2022 | +17.22% | ||
| 2021 | -28.74% | ||
| 2020 | -43.08% | ||
| 2019 | +5.65% | ||
| 2018 | -28.83% | ||
| 2017 | -3.24% | ||
| 2016 | -4.93% | ||
| 2015 | -4.70% | ||
| 2014 | -32.11% | ||
| 2013 | +50.25% | ||
| 2012 | -15.67% | ||
| 2011 | -15.70% | ||
| 2010 | +134.28% | ||
| 2009 | +9.27% | ||
| 2008 | -36.78% | ||
| 2007 | +20.17% | ||
| 2006 | -28.03% | ||
| 2005 | -12.14% | ||
| 2004 | -3.78% | ||
| 2003 | +170.45% | ||
| 2002 | +178.48% | ||
| 2001 | -43.82% | ||
| 2000 | +11.11% | ||
| 1999 | -28.95% | ||
| 1998 | -54.76% | ||
| 1997 | +10.53% | ||
| 1996 | +123.53% | ||
| 1995 | -77.63% | ||
| 1994 | -48.65% | ||
| 1993 | +89.74% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CVU Stock
- Quotes CPI Aerostructures, Inc.
