CPI CARD GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 USD | +2.39% |
|
+7.60% | -6.25% |
| Apr. 09 | CPI Card Group Inc. Announces Expansion with New Production Facility in Fort Wayne, Indiana | CI |
| Mar. 15 | CPI Card Group, Parallel49 Equity Extending Stock Buyback Agreement Through June 30 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 18.25 $ | 17.25 $ | 17.57 $ | 17.99 $ |
| Volume | 11 985 | 17 949 | 18 913 | 10 841 |
| Change | +2.82% | -5.48% | +1.86% | +2.39% |
| Opening | 17.84 | 18.02 | 17.47 | 17.79 |
| High | 18.25 | 18.02 | 17.93 | 18.25 |
| Low | 17.77 | 17.25 | 17.11 | 17.71 |
Performance
| 1 day | +2.39% | ||
| 1 week | +7.60% | ||
| Current month | +4.29% | ||
| 1 month | +0.17% | ||
| 3 months | +1.12% | ||
| 6 months | +7.72% | ||
| Current year | -6.25% | ||
| 1 year | -53.15% | ||
| 3 years | +15.69% | ||
| 5 years | +672.47% |
Volumes
marketsDaily volume
10 841
Estimated daily volume
10 841
Avg. Volume 20 sessions
21 260
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
382 467.40
Record volume 1
1 463 685
Record volume 2
1 170 627
Record volume 3
1 155 804
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
195 599 114
Net sales (USD)
444 547 000
Number of employees
1 448
Sales / Employee (USD)
307 008
Free-Float
37.04 %
Free-Float capitalization (USD)
74 195 738
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.11
18.25
1 month
16.0819.49
Current year
15.0020.90
1 year
12.6542.00
3 years
10.1845.95
5 years
0.3645.95
10 years
0.3667.50
Indicators
Moving average 5 days
17.76
Moving average 20 days
17.88
Moving average 50 days
17.82
Moving average 100 days
18.24
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
49.65
RSI 14 days
49.29
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +7.60% | -6.25% | -53.15% | 196M | ||
| +0.45% | -1.94% | +24.11% | +51.71% | 166B | ||
| +0.15% | -2.43% | -3.98% | -6.72% | 8.3B | ||
| -2.21% | +9.55% | +16.40% | +29.39% | 522M | ||
| +2.53% | +3.33% | -5.86% | -42.75% | 483M | ||
| +0.52% | +1.23% | +5.50% | +8.49% | 304M | ||
| -.--% | -.--% | - | - | 174M | ||
| Average | +0.55% | +2.37% | +4.99% | -2.17% | ||
| Weighted average by Cap. | +0.44% | -1.90% | +22.61% | +48.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fb877d4.B6IrzaZlabC6-WWY0i0PpOUe_ROodI592eXTWD-r9Oc.Vewc_NUrLNf2wDLal2lJndVrqmHbEL0yuomqCXrIwq01-nqmlBQD5-yrDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.99 | 3,384 | 6,741 |
| 03:59:27 pm | 17.94 | 100 | 3,357 |
| 03:54:48 pm | 17.95 | 100 | 3,257 |
| 03:39:33 pm | 17.84 | 500 | 3,157 |
| 03:23:13 pm | 17.71 | 100 | 2,657 |
| 03:23:13 pm | 17.71 | 100 | 2,557 |
| 02:48:18 pm | 17.82 | 100 | 2,457 |
| 02:47:47 pm | 17.81 | 100 | 2,357 |
| 12:34:47 pm | 17.72 | 100 | 2,257 |
| 12:32:55 pm | 18.03 | 135 | 2,157 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -46.81% | ||
| 2022 | +94.50% | ||
| 2021 | +322.55% | ||
| 2020 | +387.78% | ||
| 2019 | -60.70% | ||
| 2018 | -37.60% | ||
| 2017 | -82.31% | ||
| 2016 | -61.07% | ||
| 2015 | -12.41% |
- Stock Market
- Equities
- PMTS Stock
- Quotes CPI Card Group Inc.
