CPI COMPUTER PERIPHERALS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 EUR | -1.39% |
|
-6.58% | +8.23% |
| Mar. 29 | CPI Computer Peripherals International Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 05 | Thai Feb headline CPI falls 0.77% y/y, slightly less than expected | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.77 € | 0.74 € | 0.72 € | 0.71 € |
| Volume | 120 916 | 139 738 | 40 617 | 51 555 |
| Change | +1.58% | -3.90% | -2.70% | -1.39% |
| Opening | 0.78 | 0.75 | 0.73 | 0.72 |
| High | 0.78 | 0.78 | 0.74 | 0.75 |
| Low | 0.75 | 0.74 | 0.72 | 0.71 |
Performance
| 1 day | -1.39% | ||
| 1 week | -6.58% | ||
| Current month | -23.82% | ||
| 1 month | -11.91% | ||
| 3 months | +4.41% | ||
| 6 months | +30.04% | ||
| Current year | +8.23% | ||
| 1 year | +26.79% | ||
| 3 years | +23.48% | ||
| 5 years | +206.03% | ||
| 10 years | +327.71% |
Volumes
marketsDaily volume
51 555
Estimated daily volume
51 555
Avg. Volume 20 sessions
106 880
Daily volume ratio
0.48
Avg. Volume 20 sessions
75 884.80
Avg. Volume 20 sessions USD
81 137.55
Record volume 1
1 827 835
Record volume 2
1 682 020
Record volume 3
928 381
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
7 491 542
Capitalization (USD)
8 010 107
Net sales (EUR)
18 555 524
Net sales (USD)
19 839 937
Number of employees
136
Sales / Employee (EUR)
136 438
Sales / Employee (USD)
145 882
Free-Float
48.45 %
Free-Float capitalization (EUR)
3 600 116
Free-Float capitalization (USD)
3 849 316
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.71
0.79
1 month
0.690.99
Current year
0.610.99
1 year
0.540.99
3 years
0.540.99
5 years
0.190.99
10 years
0.090.99
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.82
Moving average 50 days
0.73
Moving average 100 days
0.70
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
39.02
RSI 14 days
43.71
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -6.58% | +8.23% | +26.79% | 8.01M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.24% | +3.80% | +11.29% | +69.37% | ||
| Weighted average by Cap. | +0.68% | +5.47% | +25.95% | +101.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gFRU0DlwDt50IQiZX0rw3MtYTUSh-zna9N-pvMja7bA.0wQBnVo9f6lGRDjJHSDJsII1PBzbuF292a76iZCrpIW3PB-KbShCqxNYUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:20 am | 0.71 | 195 | 51,555 |
| 10:10:20 am | 0.71 | 350 | 51,360 |
| 10:10:20 am | 0.71 | 1,455 | 51,010 |
| 10:10:20 am | 0.71 | 321 | 49,555 |
| 10:10:20 am | 0.71 | 4 | 49,234 |
| 10:10:20 am | 0.71 | 600 | 49,230 |
| 10:10:20 am | 0.71 | 75 | 48,630 |
| 10:10:20 am | 0.71 | 500 | 48,555 |
| 10:10:20 am | 0.71 | 675 | 48,055 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +10.81% | ||
| 2022 | -9.62% | ||
| 2021 | +9.17% | ||
| 2020 | +81.82% | ||
| 2019 | +51.38% | ||
| 2018 | +28.24% | ||
| 2017 | +1.80% | ||
| 2016 | +11.33% | ||
| 2015 | -35.34% | ||
| 2014 | -12.78% | ||
| 2013 | +2.70% | ||
| 2012 | +12.61% | ||
| 2011 | -41.03% | ||
| 2010 | 0.00% | ||
| 2009 | +34.48% | ||
| 2008 | -65.06% | ||
| 2007 | -27.19% | ||
| 2006 | +22.58% | ||
| 2005 | -12.26% | ||
| 2004 | -45.08% | ||
| 2003 | +16.27% | ||
| 2002 | -64.53% | ||
| 2001 | +8.24% | ||
| 2000 | -2.66% |
- Stock Market
- Equities
- CPI Stock
- Quotes CPI Computer Peripherals International
