CPI HOLDINGS PUBLIC LIMITED Quotes CPI Holdings Public Limited
Equities
CPIH
CY0001600416
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 EUR | -.--% |
|
-.--% | +66.67% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-23 | |
|---|---|
| Last | 0.005 € |
| Volume | 3 000 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 1 month | -28.57% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +66.67% | ||
| 3 years | -96.55% | ||
| 5 years | -97.34% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
7 750
Avg. Volume 20 sessions
38.75
Avg. Volume 20 sessions USD
42.02
Record volume 1
19 102 570
Record volume 2
957 198
Record volume 3
584 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
121 891
Capitalization (USD)
132 191
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
15.01 %
Free-Float capitalization (EUR)
18 296
Free-Float capitalization (USD)
19 842
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.01
0.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.12
5 years
0.000.19
10 years
0.000.27
Indicators
Moving average 5 days
0.01
Moving average 50 days
0.08
Moving average 100 days
0.20
Price spread / (MMA5)
+100.00%
Price spread / (MMA50)
+1,500.00%
Price spread / (MMA100)
+3,900.00%
STIM
RSI 9 days
34.38
RSI 14 days
30.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +66.67% | +66.67% | 132K | ||
| +1.33% | -1.26% | -4.90% | +15.43% | 115B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| Average | +1.00% | -0.57% | +11.20% | +31.54% | ||
| Weighted average by Cap. | +1.09% | -0.58% | +8.40% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +50.00% | ||
| 2022 | -95.06% | ||
| 2021 | +664.15% | ||
| 2020 | -96.73% | ||
| 2019 | -22.12% | ||
| 2018 | -20.00% | ||
| 2016 | -3.70% | ||
| 2015 | -.--% | ||
| 2014 | -10.00% | ||
| 2013 | +3.45% | ||
| 2012 | -6.45% | ||
| 2011 | -18.42% | ||
| 2010 | +26.67% | ||
| 2009 | -23.08% | ||
| 2008 | -13.33% | ||
| 2007 | -28.57% | ||
| 2006 | +623.88% | ||
| 2005 | -20.59% | ||
| 2004 | -87.55% | ||
| 2003 | -22.10% | ||
| 2002 | +64.18% | ||
| 2001 | -86.15% | ||
| 2000 | +60.08% | ||
| 1999 | +243.87% | ||
| 1998 | +53.75% | ||
| 1997 | +23.85% | ||
| 1996 | -7.39% | ||
| 1995 | +15.19% | ||
| 1994 | -0.79% | ||
| 1993 | +86.67% |
- Stock Market
- Equities
- CPIH Stock
- Quotes CPI Holdings Public Limited
