CPI PROPERTY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 EUR | 0.00% |
|
-9.73% | -10.22% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.85 € | 0.84 € | 0.835 € | 0.835 € | 0.835 € |
| Volume | 2 000 | 0 | 500 | 200 | 200 |
| Change | +0.59% | -1.18% | -0.60% | 0.00% | 0.00% |
| Opening | 0.85 | 0.84 | 0.83 | 0.85 | 0.845 |
| High | 0.85 | 0.84 | 0.84 | 0.85 | 0.845 |
| Low | 0.85 | 0.84 | 0.83 | 0.84 | 0.835 |
Performance
| 1 week | -9.73% | ||
| Current month | -10.22% | ||
| 1 month | -10.22% | ||
| 3 months | -10.22% | ||
| 6 months | -6.70% | ||
| Current year | -10.22% | ||
| 1 year | -9.24% | ||
| 3 years | +15.97% | ||
| 5 years | +15.97% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
465
Daily volume ratio
0.43
Avg. Volume 20 sessions
388.28
Avg. Volume 20 sessions USD
416.50
Record volume 1
130 678
Record volume 2
84 375
Record volume 3
84 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 110 291 595
Capitalization (USD)
7 627 209 794
Net sales (EUR)
1 693 800 000
Net sales (USD)
1 816 939 260
Number of employees
3 629
Sales / Employee (EUR)
466 740
Sales / Employee (USD)
500 672
Free-Float
10.56 %
Free-Float capitalization (EUR)
764 518 006
Free-Float capitalization (USD)
820 098 465
Average Daily Capital Traded
0%
Highs and lows
1 week
0.83
0.90
1 month
0.830.95
Current year
0.830.97
1 year
0.830.97
3 years
0.690.97
5 years
0.671.01
10 years
0.491.01
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.93
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
12.76
RSI 14 days
14.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.73% | -10.22% | -9.24% | 7.63B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +3.25% | +7.29% | +22.88% | ||
| Weighted average by Cap. | +1.16% | +4.00% | +10.41% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4.ASqc0zowlrFkJRzo4sQBWrNB-92ViPuzUynvGLzJSvY.cGzMuE5zr9YVYVmlj_FpLd0CvJDb-ZmAYF64efOQM4Yyedeidl35gyVhaw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.22% | ||
| 2023 | +2.76% | ||
| 2022 | +25.69% | ||
| 2021 | -1.37% | ||
| 2020 | +0.69% | ||
| 2019 | +0.69% | ||
| 2018 | +10.77% | ||
| 2017 | +0.78% | ||
| 2016 | -0.77% | ||
| 2015 | +22.64% | ||
| 2014 | +2.91% |
- Stock Market
- Equities
- O5G Stock
- Quotes CPI Property Group
