CPPGROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 GBX | +1.98% |
|
-3.22% | +18.75% |
| Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
| Mar. 26 | CPPGroup Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 186.5 p | 186.5 p | 182.5 p | 177 p | 180.5 p |
| Volume | 8 829 | 35 | 3 001 | 11 553 | 1 300 |
| Change | 0.00% | 0.00% | -2.14% | -3.01% | +1.98% |
| Opening | 184.82 | 184.96 | 183.00 | 175.00 | 180.5 |
| High | 185.10 | 184.96 | 185.03 | 189.00 | 180.5 |
| Low | 184.82 | 184.96 | 183.00 | 175.00 | 180.5 |
Performance
| 1 day | +1.98% | ||
| 1 week | -3.22% | ||
| Current month | +17.59% | ||
| 1 month | +14.24% | ||
| 3 months | +22.37% | ||
| 6 months | +44.98% | ||
| Current year | +18.75% | ||
| 1 year | -14.86% | ||
| 3 years | -66.57% | ||
| 5 years | -66.10% | ||
| 10 years | -81.00% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
12 775
Avg. Volume 20 sessions
5 375
Daily volume ratio
2.38
Avg. Volume 20 sessions GBX
970 187.50
Avg. Volume 20 sessions USD
970 187.50
Record volume 1
846 385
Record volume 2
671 190
Record volume 3
530 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 569 674
Capitalization (USD)
19 505 065
Net sales (GBP)
193 036 000
Net sales (USD)
241 827 779
Number of employees
4 558
Sales / Employee (GBP)
42 351
Sales / Employee (USD)
53 056
Free-Float
55.57 %
Free-Float capitalization (GBX)
8 652 674
Free-Float capitalization (USD)
10 839 724
Average Daily Capital Traded
6.23%
Highs and lows
1 week
175.00
189.00
1 month
150.00190.00
Current year
138.00190.00
1 year
116.00222.00
3 years
94.00555.00
5 years
94.00693.99
10 years
94.002 350.00
Indicators
Moving average 5 days
183.80
Moving average 20 days
171.85
Moving average 50 days
162.34
Moving average 100 days
156.96
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
69.53
RSI 14 days
72.14
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -3.22% | +18.75% | -14.86% | 19.51M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +0.49% | -5.14% | -3.48% | -15.98% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.33% | -0.66% | +17.85% | +32.65% | ||
| Weighted average by Cap. | -0.22% | +0.23% | +19.76% | +40.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8176778f42a.qnWEVumFmadDUin4ecPb86Bnh1rA2UQihsyDlDad1VY.2jTlPqDO-uIGME3LMLSiqs1f1xertDURtJvb-Hjp4mWTPcUBheP74DQGWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | +38.18% | ||
| 2022 | -69.01% | ||
| 2021 | +18.73% | ||
| 2020 | -17.86% | ||
| 2019 | -46.07% | ||
| 2018 | -48.57% | ||
| 2017 | -9.48% | ||
| 2016 | +16.00% | ||
| 2015 | +122.22% | ||
| 2014 | -29.69% | ||
| 2013 | -38.46% | ||
| 2012 | -88.39% | ||
| 2011 | -62.91% | ||
| 2010 | +16.27% |
- Stock Market
- Equities
- CPP Stock
- Quotes CPPGroup Plc
