CPT GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 AUD | -1.11% |
|
+14.10% | -38.62% |
| Feb. 29 | CPT Global Limited Announces Executive Changes | CI |
| Feb. 28 | CPT Global Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-24 | 2024-04-29 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.078 $ | 0.09 $ | 0.089 $ |
| Volume | 6 408 | 2 038 | 20 493 | 8 129 |
| Change | +∞% | -17.89% | +15.38% | -1.11% |
| Opening | 0.10 | 0.08 | 0.08 | 0.09 |
| High | 0.10 | 0.08 | 0.09 | 0.09 |
| Low | 0.10 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | -1.11% | ||
| 1 week | +14.10% | ||
| 1 month | +7.23% | ||
| 3 months | -28.80% | ||
| 6 months | -11.00% | ||
| Current year | -38.62% | ||
| 1 year | -70.33% | ||
| 3 years | -79.30% | ||
| 5 years | -28.80% | ||
| 10 years | -88.59% |
Volumes
marketsDaily volume
8 129
Estimated daily volume
8 129
Avg. Volume 20 sessions
12 480
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
1 110.72
Avg. Volume 20 sessions USD
724.82
Record volume 1
2 247 441
Record volume 2
1 724 493
Record volume 3
1 655 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 711 433
Capitalization (USD)
2 421 970
Net sales (AUD)
28 136 000
Net sales (USD)
18 360 710
Number of employees
132
Sales / Employee (AUD)
213 152
Sales / Employee (USD)
139 096
Free-Float
42.54 %
Free-Float capitalization (AUD)
1 578 852
Free-Float capitalization (USD)
1 030 311
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.15
1 year
0.080.30
3 years
0.080.70
5 years
0.080.70
10 years
0.080.93
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+28.31%
STIM
RSI 9 days
48.62
RSI 14 days
46.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +14.10% | -38.62% | -70.33% | 2.42M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.44% | -2.71% | +5.24% | +30.35% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| -0.10% | -3.28% | +4.74% | +20.29% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.61% | +2.81% | -6.50% | -3.87% | 28.12B | ||
| Average | +0.87% | -1.70% | -4.37% | +20.89% | ||
| Weighted average by Cap. | +1.24% | -3.34% | -2.34% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.62% | ||
| 2023 | -58.57% | ||
| 2022 | -45.74% | ||
| 2021 | +115.00% | ||
| 2020 | +33.33% | ||
| 2019 | +66.67% | ||
| 2018 | -22.86% | ||
| 2017 | +16.67% | ||
| 2016 | -37.50% | ||
| 2015 | -64.71% | ||
| 2014 | +36.00% | ||
| 2013 | +28.21% | ||
| 2012 | -30.36% | ||
| 2011 | +24.44% | ||
| 2010 | -49.72% | ||
| 2009 | +171.21% | ||
| 2008 | -77.85% | ||
| 2007 | +49.00% | ||
| 2006 | +78.57% | ||
| 2005 | -5.08% | ||
| 2004 | -13.24% | ||
| 2003 | +41.67% | ||
| 2002 | -31.43% | ||
| 2001 | -30.00% | ||
| 2000 | -21.88% |
- Stock Market
- Equities
- CGO Stock
- Quotes CPT Global Limited
