CR ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 EUR | 0.00% |
|
-0.35% | -0.35% |
| 2023 | CR Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | CR Capital AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28.2 € | 28.4 € | 28.8 € | 28.8 € |
| Volume | 1 468 | 1 294 | 4 119 | 1 458 |
| Change | -1.05% | +0.71% | +1.41% | 0.00% |
| Opening | 28.50 | 28.50 | 28.00 | 28.40 |
| High | 28.50 | 28.80 | 28.90 | 29.00 |
| Low | 28.20 | 27.40 | 28.00 | 28.40 |
Performance
| 1 week | -0.35% | ||
| Current month | +15.66% | ||
| 1 month | +15.66% | ||
| 3 months | +19.01% | ||
| 6 months | +21.52% | ||
| Current year | -0.35% | ||
| 1 year | -11.66% | ||
| 3 years | -8.28% | ||
| 5 years | +72.46% | ||
| 10 years | +526.09% |
Volumes
marketsDaily volume
1 458
Estimated daily volume
1 458
Avg. Volume 20 sessions
4 387
Daily volume ratio
0.33
Avg. Volume 20 sessions
126 345.60
Avg. Volume 20 sessions USD
137 304.82
Record volume 1
58 892
Record volume 2
40 000
Record volume 3
37 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
162 787 808
Capitalization (USD)
176 908 023
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
77.91 %
Free-Float capitalization (EUR)
117 109 088
Free-Float capitalization (USD)
127 267 131
Average Daily Capital Traded
0.08%
Highs and lows
1 week
27.40
29.00
1 month
24.4029.00
Current year
23.9029.20
1 year
23.2033.30
3 years
19.5040.90
5 years
16.5042.00
10 years
4.2142.00
Indicators
Moving average 5 days
28.54
Moving average 20 days
26.60
Moving average 50 days
25.72
Moving average 100 days
25.60
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
71.33
RSI 14 days
69.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.35% | -0.35% | -11.66% | 177M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.61% | +4.61% | +12.35% | +19.47% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b96273bfe8904521.EJr4a3bHhvpRXYmqnWoY4IB3ukXKYoMU_a6GdjLov7Y.Sdm1LhOu8rIdE8P70Q4p0uwy0ASJCvBYr9zCRQufzMJ0zooAEIu-jQ45sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:47 am | 28.8 | 174 | 1,458 |
| 07:54:55 am | 29 | 40 | 1,284 |
| 07:54:55 am | 28.9 | 260 | 1,244 |
| 06:20:36 am | 28.4 | 268 | 984 |
| 06:10:57 am | 28.4 | 341 | 716 |
| 04:33:26 am | 28.9 | 45 | 375 |
| 04:33:26 am | 28.4 | 105 | 330 |
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | -9.69% | ||
| 2022 | -4.19% | ||
| 2021 | +9.51% | ||
| 2020 | -4.69% | ||
| 2019 | +96.32% | ||
| 2018 | +60.47% | ||
| 2017 | +6.98% | ||
| 2016 | +44.52% | ||
| 2015 | -25.76% | ||
| 2014 | +108.24% | ||
| 2013 | +123.68% | ||
| 2012 | -9.52% | ||
| 2011 | -58.42% | ||
| 2010 | -9.01% | ||
| 2009 | -48.37% | ||
| 2008 | +59.26% |
- Stock Market
- Equities
- CRZK Stock
- Quotes CR Energy AG
