CR HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,230 KRW | -0.48% |
|
+0.16% | -3.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6200 ₩ | 6150 ₩ | 6210 ₩ | 6260 ₩ | 6230 ₩ |
| Volume | 41 635 | 29 519 | 59 590 | 48 763 | 27 463 |
| Change | -0.32% | -0.81% | +0.98% | +0.81% | -0.48% |
| Opening | 6,220.00 | 6,150.00 | 6,120.00 | 6,210.00 | 6,300.00 |
| High | 6,260.00 | 6,190.00 | 6,400.00 | 6,340.00 | 6,300.00 |
| Low | 6,150.00 | 6,100.00 | 6,120.00 | 6,210.00 | 6,170.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.16% | ||
| Current month | +2.64% | ||
| 1 month | +8.35% | ||
| 3 months | -3.86% | ||
| 6 months | -14.19% | ||
| Current year | -3.56% | ||
| 1 year | -50.75% | ||
| 3 years | -52.09% | ||
| 5 years | -51.35% | ||
| 10 years | -55.94% |
Volumes
marketsDaily volume
27 463
Avg. Volume 20 sessions
82 515
Avg. Volume 20 sessions KRW
514 068 450.00
Avg. Volume 20 sessions USD
380 410.65
Record volume 1
10 986 370
Record volume 2
9 505 990
Record volume 3
6 376 798
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
259 133 505 405
Capitalization (USD)
191 758 794
Net sales (KRW)
816 904 445 530
Net sales (USD)
604 509 290
Number of employees
445
Sales / Employee (KRW)
1 835 740 327
Sales / Employee (USD)
1 358 448
Free-Float
13.45 %
Free-Float capitalization (KRW)
39 611 527 745
Free-Float capitalization (USD)
29 312 531
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6 100.00
6 400.00
1 month
5 590.006 550.00
Current year
5 590.006 950.00
1 year
5 590.0030 272.02
3 years
5 590.0030 272.02
5 years
5 590.0030 272.02
10 years
5 590.0030 272.02
Indicators
Moving average 5 days
6 210.00
Moving average 20 days
6 037.50
Moving average 50 days
6 064.20
Moving average 100 days
6 157.30
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
62.54
RSI 14 days
59.59
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.16% | -3.56% | -50.75% | 192M | ||
| -3.22% | +3.19% | +19.84% | +70.65% | 56.84B | ||
| -0.16% | -3.72% | +16.40% | +44.30% | 35.86B | ||
| -0.35% | -4.28% | +14.14% | +32.86% | 34.39B | ||
| +1.87% | +4.70% | -5.83% | +28.47% | 33.52B | ||
| -1.98% | -2.10% | +21.08% | +41.50% | 19.79B | ||
| +2.15% | +2.97% | +13.53% | +40.33% | 19.28B | ||
| +0.88% | +8.04% | +19.10% | +54.94% | 18.15B | ||
| 0.00% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -0.22% | -1.38% | +4.11% | +25.75% | 7.04B | ||
| -1.04% | -4.68% | +11.92% | - | 4.24B | ||
| -0.17% | -0.78% | +17.14% | +27.52% | 4.06B | ||
| +0.85% | +15.11% | +7.19% | -35.26% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +67.61% | 2.84B | ||
| +2.56% | +3.31% | +31.11% | +55.96% | 2.77B | ||
| Average | -0.25% | +0.33% | +12.48% | +30.32% | ||
| Weighted average by Cap. | -0.51% | -0.38% | +13.14% | +43.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | -40.03% | ||
| 2022 | -6.42% | ||
| 2021 | +0.50% | ||
| 2020 | -9.23% | ||
| 2019 | +6.35% | ||
| 2018 | -4.13% | ||
| 2017 | +1.63% | ||
| 2016 | -0.70% | ||
| 2015 | -24.96% | ||
| 2014 | +46.87% | ||
| 2013 | +30.94% | ||
| 2012 | -6.56% | ||
| 2011 | -3.03% | ||
| 2010 | +6.80% | ||
| 2009 | -19.74% | ||
| 2008 | -22.22% | ||
| 2007 | +90.38% | ||
| 2006 | +40.16% | ||
| 2005 | +52.36% | ||
| 2004 | +30.21% | ||
| 2003 | +36.00% | ||
| 2002 | +29.72% | ||
| 2001 | +26.95% | ||
| 2000 | -18.14% | ||
| 1999 | -16.47% | ||
| 1998 | +105.13% | ||
| 1997 | -65.33% | ||
| 1996 | -24.75% | ||
| 1995 | -28.47% | ||
| 1994 | +41.22% | ||
| 1993 | +64.44% | ||
| 1992 | +22.45% |
- Stock Market
- Equities
- A000480 Stock
- Quotes CR Holdings Co., LTD.