CRA INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.6 USD | -0.07% |
|
+1.18% | +50.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 149.05 $ | 148.29 $ | 147.02 $ | 149.71 $ | 149 $ |
| Volume | 12 359 | 23 183 | 25 431 | 21 599 | 4 109 |
| Change | +1.22% | -0.51% | -0.86% | +1.83% | -0.07% |
| Opening | 148.69 | 149.02 | 147.68 | 146.20 | 150 |
| High | 149.80 | 149.02 | 149.67 | 149.76 | 151 |
| Low | 147.98 | 146.86 | 147.02 | 144.55 | 149 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.18% | ||
| Current month | -0.39% | ||
| 1 month | -0.41% | ||
| 3 months | +39.98% | ||
| 6 months | +54.41% | ||
| Current year | +50.72% | ||
| 1 year | +41.94% | ||
| 3 years | +85.31% | ||
| 5 years | +180.85% | ||
| 10 years | +586.59% |
Volumes
marketsDaily volume
4 109
Estimated daily volume
14 111
Avg. Volume 20 sessions
25 868
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3 869 852.80
Record volume 1
3 292 600
Record volume 2
2 492 091
Record volume 3
2 300 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 042 666 074
Net sales (USD)
623 976 000
Number of employees
1 004
Sales / Employee (USD)
621 490
Free-Float
95.41 %
Free-Float capitalization (USD)
994 827 890
Average Daily Capital Traded
0.37%
Highs and lows
1 week
144.55
150.99
1 month
138.54153.09
Current year
97.31153.09
1 year
81.29153.09
3 years
75.96153.09
5 years
21.96153.09
10 years
16.25153.09
Indicators
Moving average 5 days
148.26
Moving average 20 days
146.42
Moving average 50 days
137.20
Moving average 100 days
120.54
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
57.33
RSI 14 days
60.10
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.18% | +50.72% | +41.94% | 1.04B | ||
| -0.25% | +0.03% | +10.38% | +43.88% | 67.6B | ||
| +0.20% | +0.76% | +11.87% | +24.78% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
| +0.30% | +0.82% | +9.76% | +28.33% | 13.37B | ||
| +0.18% | -0.52% | +16.77% | +19.87% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.85% | 5.74B | ||
| +0.65% | -1.20% | -10.23% | -30.13% | 5.57B | ||
| +0.25% | -0.36% | -3.71% | -4.12% | 4.91B | ||
| +0.61% | +0.03% | -4.05% | -15.66% | 4.87B | ||
| -1.69% | +17.55% | +6.35% | +2.33% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.26% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.65% | +2.14% | +2.35% | +43.69% | 3.97B | ||
| +2.78% | +2.77% | -42.24% | -40.24% | 3.63B | ||
| Average | +0.70% | +1.80% | +2.81% | +3.72% | ||
| Weighted average by Cap. | +0.19% | +1.20% | +7.08% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2f51aae9a632f7f09a8cb30af.2mIpuU9mQRNOjvDCFqXKq-IjDnD9RC8uBwwaULuPKo4.jlYbgCBRIGt4wLmvY8P_5KBEXSeYI2EfNlRbNd_5e8ejNFv9f1YWWCvJyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:49 am | 149 | 100 | 1,828 |
| 10:50:09 am | 149.5 | 170 | 1,728 |
| 10:49:15 am | 150.5 | 100 | 1,558 |
| 10:49:06 am | 151 | 100 | 1,458 |
| 10:47:52 am | 150.9 | 100 | 1,358 |
| 10:46:11 am | 149.5 | 200 | 1,258 |
| 10:42:34 am | 149.7 | 100 | 1,058 |
| 10:11:07 am | 150.1 | 100 | 958 |
| 09:57:30 am | 150.2 | 100 | 858 |
| 09:46:12 am | 150.4 | 112 | 758 |
Monthly variations
Annual change
| 2024 | +51.45% | ||
| 2023 | -19.26% | ||
| 2022 | +31.14% | ||
| 2021 | +83.31% | ||
| 2020 | -6.50% | ||
| 2019 | +28.01% | ||
| 2018 | -5.34% | ||
| 2017 | +22.81% | ||
| 2016 | +96.25% | ||
| 2015 | -38.49% | ||
| 2014 | +53.13% | ||
| 2013 | +0.15% | ||
| 2012 | -0.35% | ||
| 2011 | -15.61% | ||
| 2010 | -11.78% | ||
| 2009 | -1.04% | ||
| 2008 | -43.44% | ||
| 2007 | -9.14% | ||
| 2006 | +9.88% | ||
| 2005 | +1.97% | ||
| 2004 | +46.20% | ||
| 2003 | +125.28% | ||
| 2002 | -30.73% | ||
| 2001 | +98.79% | ||
| 2000 | -69.22% | ||
| 1999 | +53.14% | ||
| 1998 | -5.41% |
- Stock Market
- Equities
- CRAI Stock
- Quotes CRA International, Inc.
