CRANEWARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,160 GBX | -3.57% |
|
-2.70% | +23.43% |
| Apr. 16 | Craneware extends share buyback scheme again by three months | AN |
| Apr. 16 | Craneware plc's Equity Buyback Plan Extended till July 17, 2024. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2230 p | 2290 p | 2240 p | 2160 p |
| Volume | 16 462 | 81 614 | 60 888 | 75 720 |
| Change | -0.45% | +2.69% | -2.18% | -3.57% |
| Opening | 2,210.00 | 2,210.00 | 2,275.00 | 2,250.00 |
| High | 2,250.00 | 2,290.00 | 2,300.00 | 2,280.00 |
| Low | 2,170.00 | 2,175.00 | 2,200.00 | 2,160.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | -2.70% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | +3.35% | ||
| 6 months | +34.16% | ||
| Current year | +23.43% | ||
| 1 year | +87.01% | ||
| 3 years | -22.58% | ||
| 5 years | -19.70% | ||
| 10 years | +321.46% |
Volumes
marketsDaily volume
21 011
Estimated daily volume
21 011
Avg. Volume 20 sessions
28 951
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
62 534 160.00
Avg. Volume 20 sessions USD
62 534 160.00
Record volume 1
2 543 339
Record volume 2
2 136 639
Record volume 3
1 632 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
940 656 243
Capitalization (USD)
940 656 243
Net sales (USD)
174 018 000
Number of employees
734
Sales / Employee (USD)
237 082
Free-Float
79.17 %
Free-Float capitalization (GBX)
752 489 475
Free-Float capitalization (USD)
752 489 475
Average Daily Capital Traded
6.65%
Highs and lows
1 week
2 160.00
2 300.00
1 month
2 130.002 300.00
Current year
1 700.002 300.00
1 year
1 160.002 300.00
3 years
1 060.002 830.00
5 years
1 060.003 248.00
10 years
473.003 650.00
Indicators
Moving average 5 days
2 232.00
Moving average 20 days
2 206.50
Moving average 50 days
2 178.80
Moving average 100 days
2 029.15
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
54.93
RSI 14 days
55.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -2.70% | +23.43% | +87.01% | 941M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.43% | +5.69% | +5.03% | +37.08% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac01989.hmtScre7WLZj77TSfwL22XqTCckBQD-RDfkvncvh6wk.si8xAeGKaI8FiNmiGUm6vjj4Vp5bcgjJYIlb8aaWhk7eX2UR9tQr-E6A4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 2,160 | 1,593 | 19,511 |
| 11:29:11 am | 2,200 | 2,500 | 17,918 |
| 11:28:19 am | 2,205 | 1,200 | 15,418 |
| 11:17:37 am | 2,218 | 171 | 14,218 |
| 10:47:55 am | 2,200 | 41 | 14,047 |
| 10:24:58 am | 2,200 | 112 | 14,006 |
| 10:18:24 am | 2,201 | 1,155 | 13,894 |
| 10:16:33 am | 2,224 | 43 | 12,739 |
| 10:16:11 am | 2,201 | 250 | 12,696 |
Monthly variations
Annual change
| 2024 | +23.43% | ||
| 2023 | -3.58% | ||
| 2022 | -25.15% | ||
| 2021 | +5.43% | ||
| 2020 | -10.85% | ||
| 2019 | +5.31% | ||
| 2018 | +67.24% | ||
| 2017 | +10.57% | ||
| 2016 | +66.14% | ||
| 2015 | +67.54% | ||
| 2014 | -9.33% | ||
| 2013 | +28.83% | ||
| 2012 | -17.68% | ||
| 2011 | -17.50% | ||
| 2010 | +79.10% | ||
| 2009 | +58.02% | ||
| 2008 | +41.33% | ||
| 2007 | +6.01% |
- Stock Market
- Equities
- CRW Stock
- Quotes Craneware plc
