Market Closed -
London S.E.
11:35:12 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,290
GBX
|
+1.66%
|
|
+3.87%
|
+12.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4260 p
|
4235 p
|
4220 p
|
4290 p
|
Volume |
209 485 |
55 703 |
35 655 |
43 689 |
Change |
+1.79%
|
-0.59%
|
-0.35%
|
+1.66%
|
Opening |
4,195.00 |
4,240.00 |
4,145.00 |
4,135.00 |
High |
4,295.00 |
4,270.00 |
4,240.00 |
4,300.00 |
Low |
4,125.00 |
4,215.00 |
4,145.00 |
4,135.00 |
Estimated daily volume
38 871
Avg. Volume 20 sessions
74 834
Avg. Volume 20 sessions GBX
321 037 860.00
Avg. Volume 20 sessions USD
321 037 860.00
Record volume 1
4 843 312
Record volume 2
2 601 884
Record volume 3
2 402 846
Capital turnover ratio
0.00
Capitalization (GBX)
2 302 366 695
Capitalization (USD)
2 886 546 196
Net sales (GBP)
2 323 000 000
Net sales (USD)
2 912 414 790
Number of employees
14 200
Sales / Employee (GBP)
163 592
Sales / Employee (USD)
205 100
Free-Float capitalization (GBX)
2 198 909 095
Free-Float capitalization (USD)
2 756 838 299
Average Daily Capital Traded
13.94%
Moving average 5 days
4 238.00
Moving average 20 days
4 126.35
Moving average 50 days
4 056.50
Moving average 100 days
3 997.59
Price spread / (MMA5) -1.21% Price spread / (MMA20) -3.81% Price spread / (MMA50) -5.44% Price spread / (MMA100) -6.82% 6560c0f3aa7023d2d645ca.lQa1u0nsG0q8iuFYV4muNqzgPOScDRAgJdYXsFfpAEA.-Eni9h6ZfRj6vqoCBO39R966CI-rS2dwQe5m5QWFa3LAYMLxP6speo_Olg Date | Price | Volume | Daily volume |
---|
11:35:12 am |
4,290
|
24,269 |
38,871 |
11:25:30 am |
4,275
|
1 |
14,602 |
11:25:30 am |
4,275
|
22 |
14,601 |
11:25:30 am |
4,275
|
8 |
14,579 |
11:25:30 am |
4,275
|
31 |
14,571 |
11:24:56 am |
4,275
|
3 |
14,540 |
11:24:56 am |
4,275
|
5 |
14,537 |
11:22:27 am |
4,275
|
29 |
14,532 |
11:22:27 am |
4,275
|
4 |
14,503 |
More charts
|