Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 USD | 0.00% | 0.00% | +33.33% |
Feb. 28 | EARNINGS: Hutchmed revenue surges, Craven House's loss widens | AN |
Feb. 28 | Craven House Capital Plc Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ |
Volume | 305 | 143 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
High | 0.15 | 0.20 | 0.20 | 0.20 | 0.2 |
Low | 0.15 | 0.20 | 0.20 | 0.20 | 0.2 |
Performance
3 months | +33.33% | ||
6 months | +11.11% | ||
Current year | +33.33% | ||
1 year | +17.65% | ||
3 years | -78.95% | ||
5 years | -94.37% | ||
10 years | -96.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +33.33% | +17.65% | 773K | ||
+0.26% | +1.64% | -0.25% | +24.45% | 120B | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
-0.64% | -0.15% | +13.58% | +44.56% | 69.14B | ||
-2.46% | +2.79% | +23.75% | +85.88% | 64.14B | ||
+0.95% | +1.46% | +13.92% | +45.83% | 43.95B | ||
+0.00% | +0.56% | +14.79% | +44.78% | 43.3B | ||
-0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
-0.03% | +4.26% | +8.04% | +10.35% | 25.91B | ||
+0.19% | +1.68% | +0.53% | +13.75% | 23.39B | ||
+0.62% | +1.05% | +7.84% | +22.27% | 19.75B | ||
-0.85% | -2.04% | +0.65% | +17.78% | 17.52B | ||
-0.11% | -0.02% | +2.10% | +27.98% | 16.71B | ||
+1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
Average | +0.14% | +1.59% | +10.04% | +30.97% | ||
Weighted average by Cap. | -0.09% | +2.23% | +9.13% | +41.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | +76.47% | ||
2022 | -66.00% | ||
2021 | -46.81% | ||
2020 | -79.57% | ||
2019 | -35.21% | ||
2018 | -34.56% | ||
2017 | +7.43% | ||
2016 | -18.86% | ||
2015 | +32.71% | ||
2014 | -18.80% | ||
2013 | +93.65% | ||
2012 | -38.58% | ||
2011 | -39.47% | ||
2010 | -50.79% | ||
2009 | +408.16% | ||
2008 | -95.59% | ||
2007 | -60.33% | ||
2006 | +61.53% | ||
2005 | -90.81% | ||
2004 | +4.28% |
- Stock Market
- Equities
- CRV Stock
- Quotes Craven House Capital Plc