CRAZY SPORTS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 HKD | +1.15% |
|
+8.64% | -12.00% |
| Mar. 26 | Crazy Sports Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Crazy Sports Group Flags Loss for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.079 $ | 0.082 $ | 0.086 $ | 0.087 $ | 0.088 $ |
| Volume | 2 048 000 | 4 168 400 | 4 316 400 | 3 042 000 | 496 200 |
| Change | 0.00% | +3.80% | +4.88% | +1.16% | +1.15% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.086 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.089 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
Performance
| 1 day | +1.15% | ||
| 1 week | +8.64% | ||
| Current month | -3.30% | ||
| 1 month | -3.30% | ||
| 3 months | -4.35% | ||
| 6 months | -20.00% | ||
| Current year | -12.00% | ||
| 1 year | -52.94% | ||
| 3 years | -86.46% | ||
| 5 years | -64.66% | ||
| 10 years | -87.06% |
Volumes
marketsDaily volume
496 200
Estimated daily volume
636 642
Avg. Volume 20 sessions
2 919 714
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
256 934.83
Avg. Volume 20 sessions USD
32 871.99
Record volume 1
474 152 600
Record volume 2
443 692 175
Record volume 3
435 307 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
393 401 074
Capitalization (USD)
50 331 340
Net sales (HKD)
490 184 000
Net sales (USD)
62 713 651
Number of employees
97
Sales / Employee (HKD)
5 053 443
Sales / Employee (USD)
646 532
Free-Float
76.12 %
Free-Float capitalization (HKD)
299 441 081
Free-Float capitalization (USD)
38 310 192
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.10
1 year
0.080.19
3 years
0.080.86
5 years
0.081.00
10 years
0.081.11
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
59.29
RSI 14 days
51.49
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +8.64% | -12.00% | -52.94% | 50.33M | ||
| +5.35% | +43.10% | -6.35% | +81.62% | 26.03B | ||
| -0.61% | +1.66% | +24.30% | +26.87% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +1.67% | +8.40% | +92.99% | +195.34% | 1.95B | ||
| -7.40% | -6.14% | -55.59% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| +2.10% | -0.61% | -0.61% | +20.84% | 1.27B | ||
| -1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
| +0.94% | +2.17% | -15.32% | -28.93% | 1.09B | ||
| +0.21% | +6.33% | +10.21% | +15.30% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 755M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| Average | -0.40% | +5.94% | +2.79% | +4.99% | ||
| Weighted average by Cap. | -0.36% | +17.64% | +7.66% | +43.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5c64718607.i49fCsih7t-ziO9rIdJrQ_l2YXhXhkc1zkeCQiN7Cag.u8RuYqHG1rH1y6QNcpkfCpwiLx5h5SpjjwqyGEILUM_j_BJN8JasiPHs1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:22 am | 0.088 | 2,000 | 494,000 |
| 02:08:52 am | 0.087 | 10,000 | 492,000 |
| 02:05:34 am | 0.088 | 2,000 | 482,000 |
| 02:05:26 am | 0.087 | 92,000 | 480,000 |
| 11:42:30 pm | 0.087 | 2,000 | 388,000 |
| 11:39:15 pm | 0.086 | 18,000 | 386,000 |
| 11:39:15 pm | 0.086 | 12,000 | 368,000 |
| 11:37:42 pm | 0.086 | 10,000 | 356,000 |
| 11:01:37 pm | 0.089 | 100,000 | 346,000 |
| 10:28:23 pm | 0.089 | 10,000 | 246,000 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -57.63% | ||
| 2022 | -27.38% | ||
| 2021 | +12.07% | ||
| 2020 | +45.00% | ||
| 2019 | -32.20% | ||
| 2018 | +40.48% | ||
| 2017 | -40.85% | ||
| 2016 | -29.00% | ||
| 2015 | -20.63% | ||
| 2014 | -40.00% | ||
| 2013 | +41.89% | ||
| 2012 | -20.20% | ||
| 2011 | -57.50% | ||
| 2010 | +34.08% | ||
| 2009 | +1,011.81% | ||
| 2008 | -91.87% | ||
| 2007 | +20.00% | ||
| 2006 | +358.33% | ||
| 2005 | -41.94% | ||
| 2004 | +55.00% | ||
| 2003 | -49.37% | ||
| 2002 | -15.05% | ||
| 2001 | +34.78% | ||
| 2000 | +50.00% | ||
| 1999 | -19.30% | ||
| 1998 | -14.93% | ||
| 1997 | -19.28% | ||
| 1996 | -42.76% | ||
| 1995 | +93.33% | ||
| 1994 | -68.75% | ||
| 1993 | -5.88% | ||
| 1992 | -58.20% |
- Stock Market
- Equities
- 82 Stock
- Quotes Crazy Sports Group Limited
