CRE LOGISTICS REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144,400 JPY | -0.07% |
|
-0.89% | -7.02% |
| Feb. 16 | CRE Logistics REIT, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | CRE Logistics REIT Fixes Interest Rate for 650 Million Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 145900 ¥ | 144600 ¥ | 144500 ¥ | 144400 ¥ | 144,400 ¥ |
| Volume | 8 465 | 2 551 | 3 398 | 1 414 | 1 414 |
| Change | +2.03% | -0.89% | -0.07% | -0.07% | -0.07% |
| Opening | 143,600.00 | 145,900.00 | 144,300.00 | 144,700.00 | 144,700 |
| High | 146,100.00 | 146,000.00 | 146,200.00 | 145,200.00 | 145,200 |
| Low | 143,400.00 | 144,600.00 | 144,200.00 | 144,200.00 | 144,200 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.89% | ||
| Current month | -1.03% | ||
| 1 month | -5.00% | ||
| 3 months | +2.41% | ||
| 6 months | -10.48% | ||
| Current year | -7.02% | ||
| 1 year | -23.19% | ||
| 3 years | -19.64% | ||
| 5 years | +22.58% |
Volumes
marketsDaily volume
1 414
Estimated daily volume
1 414
Avg. Volume 20 sessions
2 391
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
345 260 400.00
Avg. Volume 20 sessions USD
2 210 357.08
Record volume 1
60 590
Record volume 2
34 053
Record volume 3
31 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
91 498 237 582
Capitalization (USD)
585 771 717
Net sales (JPY)
9 050 000 000
Net sales (USD)
57 938 100
Free-Float
89.75 %
Free-Float capitalization (JPY)
82 121 599 649
Free-Float capitalization (USD)
525 742 481
Average Daily Capital Traded
0.38%
Highs and lows
1 week
142 400.00
146 200.00
1 month
142 400.00153 800.00
Current year
138 100.00158 500.00
1 year
138 100.00192 200.00
3 years
138 100.00231 000.00
5 years
82 000.00231 000.00
10 years
82 000.00231 000.00
Indicators
Moving average 5 days
144 400.00
Moving average 20 days
147 905.00
Moving average 50 days
149 144.00
Moving average 100 days
149 277.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
36.36
RSI 14 days
38.31
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.89% | -7.02% | -23.19% | 586M | ||
| -0.03% | +3.56% | -18.42% | -12.75% | 101B | ||
| +1.54% | +1.75% | +37.79% | +75.35% | 43.34B | ||
| -1.40% | -0.23% | -21.14% | -16.15% | 9.75B | ||
| -0.13% | +3.77% | -10.18% | -0.93% | 7.93B | ||
| +0.11% | +6.03% | -9.45% | -6.67% | 7.78B | ||
| +0.07% | +2.06% | -6.04% | -1.76% | 6.52B | ||
| -0.77% | +1.37% | -11.54% | -1.75% | 6.37B | ||
| -0.34% | +1.72% | -11.32% | -11.23% | 6.2B | ||
| -0.80% | +0.52% | -11.07% | -9.40% | 5.43B | ||
| -0.58% | +3.42% | +7.26% | +9.08% | 5.38B | ||
| -2.24% | +4.73% | -4.38% | +11.69% | 5.24B | ||
| +6.25% | +4.51% | -15.96% | +11.30% | 5.05B | ||
| +0.75% | -0.74% | -22.41% | -19.16% | 4.98B | ||
| +0.31% | -1.80% | -6.55% | -10.62% | 4.14B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.22% | +1.57% | -6.90% | -0.39% | ||
| Weighted average by Cap. | +0.63% | +2.36% | -4.62% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0ee4f76.R8_fnkdgjO27BMewAI0kbg60AoJPCpwzVNn6qW4Cm_U.JKK5xAAy2qTNYOrycd1SGjrXMOZ7J_JpJ7620Tx0yswfnJuoDFXNgo1vtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:15 am | 144,400 | 307 | 1,721 |
| 02:00:00 am | 144,400 | 307 | 1,414 |
| 01:59:27 am | 144,600 | 4 | 1,107 |
| 01:59:27 am | 144,700 | 2 | 1,103 |
| 01:59:27 am | 144,600 | 1 | 1,101 |
| 01:59:27 am | 144,600 | 1 | 1,100 |
| 01:59:01 am | 144,600 | 1 | 1,099 |
| 01:58:59 am | 144,600 | 1 | 1,098 |
| 01:58:58 am | 144,700 | 1 | 1,097 |
| 01:58:30 am | 144,600 | 1 | 1,096 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -15.46% | ||
| 2022 | -18.79% | ||
| 2021 | +43.98% | ||
| 2020 | +17.50% | ||
| 2019 | +34.37% | ||
| 2018 | -9.55% |
- Stock Market
- Equities
- 3487 Stock
- Quotes CRE Logistics REIT, Inc.
