CREAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,895 JPY | +0.65% |
|
-1.77% | -24.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4080 ¥ | 3960 ¥ | 3870 ¥ | 3895 ¥ |
| Volume | 22 600 | 21 900 | 29 200 | 19 800 |
| Change | +2.90% | -2.94% | -2.27% | +0.65% |
| Opening | 4,105.00 | 4,095.00 | 3,910.00 | 3,940.00 |
| High | 4,135.00 | 4,100.00 | 3,955.00 | 3,985.00 |
| Low | 4,005.00 | 3,950.00 | 3,810.00 | 3,875.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.77% | ||
| Current month | -5.69% | ||
| 1 month | -9.31% | ||
| 3 months | -36.46% | ||
| 6 months | +26.87% | ||
| Current year | -24.37% | ||
| 1 year | +10.03% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
19 800
Avg. Volume 20 sessions
25 717
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
100 167 715.00
Avg. Volume 20 sessions USD
642 876.39
Record volume 1
7 286 200
Record volume 2
6 962 000
Record volume 3
4 624 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 804 313 493
Capitalization (USD)
146 358 084
Net sales (JPY)
16 436 000 000
Net sales (USD)
105 486 248
Number of employees
88
Sales / Employee (JPY)
186 772 727
Sales / Employee (USD)
1 198 707
Free-Float
31.06 %
Free-Float capitalization (JPY)
7 082 509 012
Free-Float capitalization (USD)
45 455 543
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 810.00
4 135.00
1 month
3 760.004 445.00
Current year
3 760.006 870.00
1 year
2 636.009 070.00
3 years
973.009 070.00
5 years
973.009 070.00
10 years
973.009 070.00
Indicators
Moving average 5 days
3 954.00
Moving average 20 days
4 058.75
Moving average 50 days
4 498.80
Moving average 100 days
4 881.50
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+25.33%
STIM
RSI 9 days
38.01
RSI 14 days
39.00
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.77% | -24.37% | +10.03% | 146M | ||
| +3.18% | +4.17% | -3.08% | +22.51% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +2.64% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -7.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -30.75% | 9.67B | ||
| -0.62% | +0.57% | -4.03% | +3.29% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +24.81% | 5.73B | ||
| +0.18% | +0.55% | +48.05% | +51.72% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +35.95% | 2.42B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +187.53% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +27.01% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.82% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +95.26% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| Average | +0.76% | +2.41% | +2.46% | +21.19% | ||
| Weighted average by Cap. | +1.20% | +2.00% | -0.97% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff825e822800ffd69b23a98960c53.fRLljI0x1o_yec6-EPwXZSyfydai0I2QqJhovmuFQmw.O1-Xvthfj7-ZQanMdJBCBFqv--7vhfSg69Mk6AjhDS1NRpT1z0Hgyqo-nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,895 | 500 | 19,800 |
| 01:59:47 am | 3,900 | 100 | 19,300 |
| 01:59:44 am | 3,920 | 200 | 19,200 |
| 01:59:18 am | 3,920 | 100 | 19,000 |
| 01:58:32 am | 3,930 | 100 | 18,900 |
| 01:58:32 am | 3,930 | 100 | 18,800 |
| 01:55:10 am | 3,930 | 100 | 18,700 |
| 01:55:09 am | 3,930 | 500 | 18,600 |
| 01:53:55 am | 3,920 | 300 | 18,100 |
| 01:48:47 am | 3,930 | 100 | 17,800 |
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | +184.37% | ||
| 2022 | +36.17% |
- Stock Market
- Equities
- 2998 Stock
- Quotes CREAL Inc.
