CREALOGIX HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 CHF | 0.00% |
|
0.00% | 0.00% |
| Mar. 08 | Crealogix Secures SIX Exchange Regulation's Nod for Proposed Delisting | MT |
| Feb. 22 | Vencora to Exercise Squeeze-out for Remaining Crealogix Shares | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59 CHF | 59 CHF | 59 CHF | 59 CHF |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 59.00 | 59.00 | 59.00 | 59.00 |
| High | 59.00 | 59.00 | 59.00 | 59.00 |
| Low | 59.00 | 59.00 | 59.00 | 59.00 |
Performance
| 6 months | +18.47% | ||
| 1 year | +15.69% | ||
| 3 years | -49.79% | ||
| 5 years | -44.34% | ||
| 10 years | -40.10% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
11
Daily volume ratio
0.55
Avg. Volume 20 sessions CHF
649.00
Avg. Volume 20 sessions USD
649.00
Record volume 1
189 471
Record volume 2
99 313
Record volume 3
70 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
inf
Capitalization (USD)
90 605 880
Net sales (CHF)
81 396 000
Net sales (USD)
0
Number of employees
365
Sales / Employee (CHF)
223 003
Sales / Employee (USD)
0
Free-Float
0.22 %
Free-Float capitalization (CHF)
inf
Free-Float capitalization (USD)
203 693
Average Daily Capital Traded
0%
Highs and lows
1 week
59.00
60.00
1 month
59.0060.00
Current year
58.0061.50
1 year
42.2061.50
3 years
36.00125.50
5 years
36.00133.50
10 years
36.00180.00
Indicators
Moving average 5 days
59.00
Moving average 20 days
59.50
Moving average 50 days
59.34
Moving average 100 days
59.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
43.02
RSI 14 days
46.15
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +15.69% | 90.61M | ||
| +1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
| -1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.76% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.73% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
| Average | +3.23% | +4.63% | -0.96% | +40.96% | ||
| Weighted average by Cap. | +1.97% | +2.62% | +4.14% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +31.11% | ||
| 2022 | -63.71% | ||
| 2021 | +5.08% | ||
| 2020 | +8.26% | ||
| 2019 | -1.80% | ||
| 2018 | -27.92% | ||
| 2017 | +45.97% | ||
| 2016 | +24.85% | ||
| 2015 | -14.56% | ||
| 2014 | +0.66% | ||
| 2013 | -2.63% | ||
| 2012 | +1.92% | ||
| 2011 | +28.99% | ||
| 2010 | +24.80% | ||
| 2009 | -5.38% | ||
| 2008 | -22.62% | ||
| 2007 | -10.64% | ||
| 2006 | +30.74% | ||
| 2005 | +53.30% | ||
| 2004 | -1.47% | ||
| 2003 | +76.30% | ||
| 2002 | -45.89% | ||
| 2001 | -46.91% | ||
| 2000 | -64.66% |
- Stock Market
- Equities
- CLXN Stock
- Quotes Crealogix Holding AG
