CREATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855 JPY | -1.72% |
|
-0.70% | +8.37% |
| 2023 | Create Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Create Corporation's Equity Buyback Plan announced on February 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 857 ¥ | 868 ¥ | 870 ¥ | 855 ¥ |
| Volume | 2 900 | 2 100 | 2 100 | 1 500 |
| Change | 0.00% | +1.28% | +0.23% | -1.72% |
| Opening | 857.00 | 857.00 | 868.00 | 870.00 |
| High | 865.00 | 869.00 | 870.00 | 870.00 |
| Low | 853.00 | 854.00 | 868.00 | 855.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.70% | ||
| Current month | -6.96% | ||
| 1 month | -7.67% | ||
| 3 months | +0.94% | ||
| 6 months | +10.61% | ||
| Current year | +8.37% | ||
| 1 year | +14.30% | ||
| 3 years | +35.07% | ||
| 5 years | +14.46% | ||
| 10 years | +42.98% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 053
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1 755 315.00
Avg. Volume 20 sessions USD
11 248.06
Record volume 1
933 100
Record volume 2
442 200
Record volume 3
356 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 306 532 928
Capitalization (USD)
21 188 263
Net sales (JPY)
34 881 000 000
Net sales (USD)
223 517 448
Number of employees
584
Sales / Employee (JPY)
59 727 740
Sales / Employee (USD)
382 735
Free-Float
37.46 %
Free-Float capitalization (JPY)
1 260 342 505
Free-Float capitalization (USD)
8 076 275
Average Daily Capital Traded
0.05%
Highs and lows
1 week
853.00
870.00
1 month
853.00914.00
Current year
797.001 038.00
1 year
737.001 038.00
3 years
585.001 038.00
5 years
556.001 038.00
10 years
505.001 107.00
Indicators
Moving average 5 days
861.40
Moving average 20 days
877.20
Moving average 50 days
906.72
Moving average 100 days
864.66
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
42.97
RSI 14 days
42.28
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -0.70% | +8.37% | +14.30% | 21.19M | ||
| +0.67% | +3.06% | +11.14% | +51.07% | 43.15B | ||
| -0.39% | +2.52% | +13.17% | +62.24% | 6.29B | ||
| -0.46% | +4.25% | +7.20% | +101.72% | 5.52B | ||
| +6.00% | +8.38% | +50.14% | +22.40% | 1.86B | ||
| -1.07% | +1.43% | -1.73% | +58.43% | 978M | ||
| +1.99% | +6.60% | +19.20% | +43.58% | 754M | ||
| -0.69% | +3.24% | +35.44% | +67.12% | 714M | ||
| +0.64% | +0.77% | -5.67% | +26.74% | 495M | ||
| -1.85% | -2.75% | -20.66% | -39.43% | 389M | ||
| +0.50% | -3.13% | -2.19% | +17.37% | 350M | ||
| +0.43% | -2.78% | -0.43% | -11.84% | 271M | ||
| -9.71% | -5.68% | -4.34% | +13.82% | 217M | ||
| 0.00% | +10.33% | +27.27% | +46.04% | 153M | ||
| 0.00% | -1.76% | +7.55% | +26.39% | 129M | ||
| -1.05% | +4.44% | +4.44% | -12.56% | 127M | ||
| Average | -0.48% | +2.04% | +9.31% | +30.46% | ||
| Weighted average by Cap. | +0.52% | +2.76% | +11.85% | +54.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ffa72fa8b6f4e24daf.8mu9a9W9VCimf72HLkIUonbfQRV6SKgEibnXt6ALkPs.xR2NWpvUEmXTMve1eiFYx0fpBn4gH-FwzY-j3uZ8xa6_EZBTstE9UvcI1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:02 am | 855 | 100 | 1,500 |
| 01:40:01 am | 856 | 100 | 1,400 |
| 12:27:55 am | 856 | 100 | 1,300 |
| 12:14:45 am | 856 | 100 | 1,200 |
| 12:14:01 am | 856 | 100 | 1,100 |
| 11:30:00 pm | 855 | 100 | 1,000 |
| 09:41:58 pm | 858 | 100 | 900 |
| 09:24:59 pm | 860 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | +17.06% | ||
| 2022 | +11.59% | ||
| 2021 | -1.47% | ||
| 2020 | -13.78% | ||
| 2019 | -19.20% | ||
| 2018 | +56.03% | ||
| 2017 | -1.05% | ||
| 2016 | -2.40% | ||
| 2015 | -3.95% | ||
| 2014 | +4.65% | ||
| 2013 | +3.75% | ||
| 2012 | +12.45% | ||
| 2011 | +3.53% | ||
| 2010 | -14.11% | ||
| 2009 | +9.38% | ||
| 2008 | -30.05% | ||
| 2007 | -9.07% | ||
| 2006 | -43.31% |
- Stock Market
- Equities
- 3024 Stock
- Quotes Create Corporation
