CREATE MEDIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 987 JPY | +0.51% |
|
-1.00% | +10.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 985 ¥ | 984 ¥ | 982 ¥ | 987 ¥ | 987 ¥ |
| Volume | 57 800 | 17 300 | 8 000 | 9 000 | 9 000 |
| Change | -2.09% | -0.10% | -0.20% | +0.51% | +0.51% |
| Opening | 1,005.00 | 980.00 | 984.00 | 984.00 | 984 |
| High | 1,005.00 | 991.00 | 985.00 | 989.00 | 989 |
| Low | 985.00 | 980.00 | 980.00 | 982.00 | 984 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.00% | ||
| Current month | +2.60% | ||
| 1 month | +1.75% | ||
| 3 months | +11.02% | ||
| 6 months | +10.77% | ||
| Current year | +10.65% | ||
| 1 year | +8.22% | ||
| 3 years | -1.69% | ||
| 5 years | +2.07% | ||
| 10 years | +2.81% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
17 964
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
17 730 468.00
Avg. Volume 20 sessions USD
114 201.94
Record volume 1
442 200
Record volume 2
277 800
Record volume 3
240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 713 497 904
Capitalization (USD)
56 123 640
Net sales (JPY)
12 585 000 000
Net sales (USD)
81 059 985
Number of employees
962
Sales / Employee (JPY)
13 082 121
Sales / Employee (USD)
84 262
Free-Float
60.64 %
Free-Float capitalization (JPY)
5 669 622 099
Free-Float capitalization (USD)
36 518 036
Average Daily Capital Traded
0.2%
Highs and lows
1 week
980.00
1 006.00
1 month
968.001 039.00
Current year
886.001 039.00
1 year
875.001 039.00
3 years
862.001 132.00
5 years
862.001 149.00
10 years
795.001 488.00
Indicators
Moving average 5 days
989.25
Moving average 20 days
1 002.95
Moving average 50 days
978.96
Moving average 100 days
940.96
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
40.33
RSI 14 days
46.28
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.00% | +10.65% | +8.22% | 56.12M | ||
| +1.34% | -7.68% | +9.61% | -13.72% | 26.92B | ||
| -1.69% | +5.00% | -31.01% | -60.47% | 3.12B | ||
| -1.51% | -6.96% | -15.97% | -27.86% | 2.52B | ||
| +5.79% | +23.00% | +18.11% | +26.10% | 2.47B | ||
| +0.72% | +6.46% | +3.70% | +48.94% | 2B | ||
| +2.46% | +6.43% | -9.47% | - | 1.91B | ||
| -0.56% | +7.98% | -2.22% | -10.20% | 1.48B | ||
| -0.53% | +6.78% | +2.24% | -5.39% | 1.31B | ||
| +2.33% | +4.27% | +18.92% | +76.00% | 1.18B | ||
| +1.24% | +1.10% | +5.01% | -24.80% | 1.13B | ||
| -0.55% | -1.62% | -2.24% | -6.03% | 1.02B | ||
| -0.78% | +5.19% | -27.05% | -30.07% | 863M | ||
| 0.00% | -1.25% | +12.06% | +32.77% | 853M | ||
| -3.14% | +16.31% | -9.42% | -17.98% | 786M | ||
| +2.82% | +10.21% | -12.29% | -40.04% | 785M | ||
| Average | +0.53% | +2.79% | -1.84% | -2.97% | ||
| Weighted average by Cap. | +1.00% | -3.32% | +3.13% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5037205f.x9R69NcmBVUuo5XEboeUv3SeLV06-ZsxiMz7-3Z3N6Q.vZIAvogRZGNJ9vi2PLbEjU3xXzlIo65jvoW0w0YSGuKxrSCGh3xcPXzGrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 987 | 400 | 9,000 |
| 01:59:58 am | 983 | 100 | 8,600 |
| 01:59:58 am | 985 | 100 | 8,500 |
| 01:59:03 am | 984 | 200 | 8,400 |
| 01:53:47 am | 983 | 100 | 8,200 |
| 01:53:03 am | 983 | 100 | 8,100 |
| 01:52:46 am | 984 | 100 | 8,000 |
| 01:52:26 am | 983 | 100 | 7,900 |
| 01:52:26 am | 983 | 200 | 7,800 |
| 01:51:25 am | 983 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +1.36% | ||
| 2022 | -10.11% | ||
| 2021 | -1.01% | ||
| 2020 | -5.81% | ||
| 2019 | +5.85% | ||
| 2018 | -23.98% | ||
| 2017 | +36.36% | ||
| 2016 | +2.46% | ||
| 2015 | -9.32% | ||
| 2014 | +6.19% | ||
| 2013 | +23.10% | ||
| 2012 | -2.35% | ||
| 2011 | -4.95% | ||
| 2010 | -1.85% | ||
| 2009 | +6.66% | ||
| 2008 | -18.16% | ||
| 2007 | -19.17% | ||
| 2006 | -25.24% | ||
| 2005 | +83.86% | ||
| 2004 | +38.29% | ||
| 2003 | +12.96% | ||
| 2002 | +9.81% | ||
| 2001 | +4.00% | ||
| 2000 | -33.77% | ||
| 1999 | +63.77% | ||
| 1998 | +22.28% | ||
| 1997 | -70.08% | ||
| 1996 | -3.75% | ||
| 1995 | +14.29% | ||
| 1994 | -17.11% | ||
| 1993 | +62.86% | ||
| 1992 | -17.04% |
- Stock Market
- Equities
- 5187 Stock
- Quotes Create Medic Co., Ltd.
