CREATE SD HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,415 JPY | +1.94% |
|
+0.89% | +11.42% |
| Apr. 11 | Create SD Lifts Fiscal Year Targets as Nine-Month Profit Climbs 10% | MT |
| Apr. 10 | Create SD Holdings Co., Ltd. Revises Dividend Guidance for the Fiscal Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3370 ¥ | 3395 ¥ | 3350 ¥ | 3415 ¥ | 3,415 ¥ |
| Volume | 51 400 | 117 000 | 195 200 | 169 300 | 169 300 |
| Change | 0.00% | +0.74% | -1.33% | +1.94% | +1.94% |
| Opening | 3,370.00 | 3,370.00 | 3,365.00 | 3,400.00 | 3,400 |
| High | 3,385.00 | 3,405.00 | 3,370.00 | 3,420.00 | 3,420 |
| Low | 3,360.00 | 3,350.00 | 3,325.00 | 3,370.00 | 3,370 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.34% | ||
| Current month | +3.48% | ||
| 1 month | +4.43% | ||
| 3 months | +6.55% | ||
| 6 months | +8.07% | ||
| Current year | +11.42% | ||
| 1 year | +1.94% | ||
| 3 years | +3.02% | ||
| 5 years | +32.01% | ||
| 10 years | +203.56% |
Volumes
marketsDaily volume
169 300
Estimated daily volume
169 300
Avg. Volume 20 sessions
121 743
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
415 752 345.00
Avg. Volume 20 sessions USD
2 649 173.94
Record volume 1
910 700
Record volume 2
882 599
Record volume 3
821 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
212 123 348 242
Capitalization (USD)
1 351 649 975
Net sales (JPY)
380 963 000 000
Net sales (USD)
2 427 496 236
Number of employees
4 731
Sales / Employee (JPY)
80 524 836
Sales / Employee (USD)
513 104
Free-Float
36.88 %
Free-Float capitalization (JPY)
82 693 031 308
Free-Float capitalization (USD)
526 919 995
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 325.00
3 420.00
1 month
3 190.003 515.00
Current year
3 040.003 515.00
1 year
2 961.003 830.00
3 years
2 617.004 000.00
5 years
2 148.004 010.00
10 years
1 118.334 010.00
Indicators
Moving average 5 days
3 374.00
Moving average 20 days
3 336.25
Moving average 50 days
3 276.30
Moving average 100 days
3 195.67
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
49.38
RSI 14 days
52.69
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +1.34% | +11.42% | +1.94% | 1.35B | ||
| +1.11% | +0.59% | -10.65% | +6.28% | 3.64B | ||
| +1.37% | +2.78% | +1.28% | +20.79% | 3.38B | ||
| -0.13% | -3.35% | +7.42% | +19.64% | 2.68B | ||
| +2.12% | +1.33% | +9.74% | -5.88% | 2.65B | ||
| +1.44% | +2.45% | -7.95% | +33.37% | 1.76B | ||
| +2.70% | +5.17% | -18.45% | -13.37% | 984M | ||
| +0.40% | +5.16% | -38.18% | -33.35% | 707M | ||
| -0.53% | 0.00% | -0.53% | +112.36% | 454M | ||
| +9.33% | +7.39% | +7.31% | +26.92% | 371M | ||
| +2.91% | +1.52% | +5.25% | +15.29% | 348M | ||
| +0.09% | +0.27% | -6.82% | -10.40% | 345M | ||
| 0.00% | +0.70% | -33.33% | -57.14% | 97.82M | ||
| Average | +1.75% | +0.93% | -5.65% | +8.96% | ||
| Weighted average by Cap. | +1.40% | +1.38% | -1.80% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e5ceff36ef46d7bfde6a5.9V4OsLCXNGQqMfYvRWfbyRHkUx0jZcTtMG80MwUZicA.kTl35YKvAwwcHJdicjCpvnPTN3ZsEvCcaSFabExh_KnGLmOG_eV9BXV_xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,415 | 20,200 | 169,300 |
| 01:59:56 am | 3,420 | 100 | 149,100 |
| 01:59:56 am | 3,420 | 200 | 149,000 |
| 01:59:42 am | 3,420 | 400 | 148,800 |
| 01:59:42 am | 3,415 | 100 | 148,400 |
| 01:59:42 am | 3,415 | 100 | 148,300 |
| 01:59:42 am | 3,415 | 300 | 148,200 |
| 01:59:42 am | 3,415 | 100 | 147,900 |
| 01:59:42 am | 3,415 | 200 | 147,800 |
| 01:59:42 am | 3,415 | 400 | 147,600 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | -7.26% | ||
| 2022 | +3.77% | ||
| 2021 | -17.81% | ||
| 2020 | +38.59% | ||
| 2019 | +6.03% | ||
| 2018 | -12.83% | ||
| 2017 | +20.85% | ||
| 2016 | -15.75% | ||
| 2015 | +130.61% | ||
| 2014 | +6.18% | ||
| 2013 | +49.00% | ||
| 2012 | +54.33% | ||
| 2011 | -11.61% | ||
| 2010 | +0.79% | ||
| 2009 | +3.92% |
- Stock Market
- Equities
- 3148 Stock
- Quotes Create SD Holdings Co., Ltd.
