Quotes Create Technology & Science Co.,Ltd.
Equities
000551
CNE000000FP3
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.88 CNY | +1.23% | +5.67% | -5.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 9.69 ¥ | 9.66 ¥ | 9.73 ¥ | 9.76 ¥ | 9.88 ¥ |
Volume | 11 536 740 | 6 675 409 | 7 531 741 | 9 446 925 | 9 110 500 |
Change | +∞% | -0.31% | +0.72% | +0.31% | +1.23% |
Opening | 9.42 | 9.65 | 9.65 | 9.75 | 9.84 |
High | 9.78 | 9.76 | 9.83 | 10.20 | 9.96 |
Low | 9.42 | 9.60 | 9.58 | 9.73 | 9.73 |
Performance
1 day | +1.23% | ||
1 week | +5.67% | ||
Current month | +5.67% | ||
1 month | +15.42% | ||
3 months | +35.34% | ||
6 months | -4.54% | ||
Current year | -5.64% | ||
1 year | +4.22% | ||
3 years | +16.24% | ||
5 years | +52.47% | ||
10 years | +20.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +5.67% | -5.64% | +4.22% | 547M | ||
+1.38% | +3.29% | +16.68% | +34.82% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
-1.18% | -1.85% | +11.31% | +0.61% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +16.03% | 26.98B | ||
+1.16% | +7.19% | +21.76% | +37.75% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +26.84% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
Average | +0.64% | +3.71% | +15.99% | +37.56% | ||
Weighted average by Cap. | +0.53% | +3.85% | +17.27% | +40.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.64% | ||
2023 | +22.17% | ||
2022 | -18.84% | ||
2021 | +29.25% | ||
2020 | +22.31% | ||
2019 | +14.97% | ||
2018 | -29.58% | ||
2017 | -21.80% | ||
2016 | -20.20% | ||
2015 | +32.20% | ||
2014 | +6.61% | ||
2013 | +34.38% | ||
2012 | +16.85% | ||
2011 | -48.42% | ||
2010 | +62.03% | ||
2009 | +140.90% | ||
2008 | -56.80% | ||
2007 | +77.59% | ||
2006 | +59.78% | ||
2005 | -30.06% | ||
2004 | +3.18% | ||
2003 | -23.44% | ||
2002 | -18.79% | ||
2001 | -34.44% | ||
2000 | +19.57% | ||
1999 | +59.75% | ||
1998 | -35.59% | ||
1997 | -1.67% | ||
1996 | +267.57% |
- Stock Market
- Equities
- 000551 Stock
- Quotes Create Technology & Science Co.,Ltd.