CREATIVE MEDIA & COMMUNITY TRUST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 USD | -1.61% |
|
-8.82% | -17.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.125 $ | 3.07 $ | 3.1 $ | 3.05 $ |
| Volume | 10 548 | 3 583 | 11 965 | 6 240 |
| Change | +0.16% | -1.76% | +0.98% | -1.61% |
| Opening | 3.07 | 3.15 | 3.10 | 3.12 |
| High | 3.22 | 3.15 | 3.15 | 3.13 |
| Low | 3.07 | 3.07 | 3.09 | 3.05 |
Performance
| 1 day | -1.61% | ||
| 1 week | -8.82% | ||
| Current month | -8.82% | ||
| 1 month | -22.26% | ||
| 3 months | -12.61% | ||
| 6 months | -23.75% | ||
| Current year | -17.35% | ||
| 1 year | -31.77% | ||
| 3 years | -71.50% | ||
| 5 years | -94.57% | ||
| 10 years | -95.50% |
Volumes
marketsDaily volume
6 240
Estimated daily volume
6 240
Avg. Volume 20 sessions
12 294
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
37 496.70
Record volume 1
1 914 061
Record volume 2
1 101 043
Record volume 3
1 048 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 499 560
Net sales (USD)
119 258 000
Free-Float
85.51 %
Free-Float capitalization (USD)
59 432 236
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.05
3.22
1 month
3.003.94
Current year
3.004.49
1 year
3.005.54
3 years
3.0012.20
5 years
3.0069.31
10 years
3.0074.10
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.44
Moving average 50 days
3.58
Moving average 100 days
3.62
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
28.16
RSI 14 days
35.62
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -8.82% | -17.35% | -31.77% | 69.5M | ||
| -1.19% | -1.66% | -13.27% | +17.20% | 9.56B | ||
| -1.64% | -0.33% | -1.96% | +5.83% | 6.71B | ||
| -1.09% | +0.56% | -7.19% | +0.37% | 5.05B | ||
| +0.57% | +1.43% | -7.55% | -11.80% | 5.01B | ||
| -0.51% | -0.64% | -3.05% | +2.57% | 4.17B | ||
| -0.91% | +0.41% | -14.81% | +19.89% | 3.98B | ||
| +0.07% | -4.12% | +6.23% | +9.43% | 3.92B | ||
| -2.45% | +2.93% | +13.55% | +126.75% | 3.32B | ||
| -0.17% | +2.49% | -12.14% | +1.32% | 3.3B | ||
| 0.00% | 0.00% | -0.60% | -8.01% | 3.08B | ||
| -2.46% | +1.53% | +15.85% | +19.55% | 2.82B | ||
| +0.08% | +0.21% | +9.60% | +8.76% | 2.52B | ||
| +1.87% | +0.93% | -11.38% | -21.01% | 2.3B | ||
| -1.15% | +0.22% | -5.24% | +13.65% | 2.3B | ||
| +0.21% | +1.44% | -1.09% | -8.79% | 2.04B | ||
| Average | -0.65% | -0.09% | -3.15% | +8.99% | ||
| Weighted average by Cap. | -0.73% | +0.27% | -3.84% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce72d97f8934f0f34a18b0a.d3v9ru5g974BEgra-SWfw3WK-raK1H0lpDeBJrt1x-U.IjK43dsL2tFyQTKAz2DFgiThyf7CsAUS1GLjRMwM9oAvE5GciiuojTJBeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.05 | 2,353 | 4,242 |
| 03:57:39 pm | 3.105 | 177 | 1,889 |
| 03:16:26 pm | 3.1 | 489 | 1,712 |
| 03:16:26 pm | 3.1 | 100 | 1,223 |
| 03:16:19 pm | 3.11 | 100 | 1,123 |
| 03:14:49 pm | 3.12 | 100 | 1,023 |
| 02:07:47 pm | 3.125 | 100 | 923 |
| 01:42:13 pm | 3.12 | 484 | 823 |
| 01:36:00 pm | 3.12 | 100 | 339 |
| 12:18:17 pm | 3.13 | 139 | 239 |
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | -24.69% | ||
| 2022 | -33.33% | ||
| 2021 | -48.38% | ||
| 2020 | -1.79% | ||
| 2019 | -68.16% | ||
| 2018 | -20.52% | ||
| 2017 | +23.62% | ||
| 2016 | -0.58% | ||
| 2015 | +3.53% | ||
| 2014 | -69.98% |
- Stock Market
- Equities
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation