CREATIVE NEWTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 768.3 INR | +1.25% |
|
-3.95% | +1.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 769 ₹ | 761.2 ₹ | 758.85 ₹ | 768.3 ₹ |
| Volume | 11 969 | 6 362 | 5 523 | 3 848 |
| Change | -2.44% | -1.01% | -0.31% | +1.25% |
| Opening | 790.00 | 761.30 | 768.85 | 760.00 |
| High | 798.60 | 773.80 | 768.85 | 794.80 |
| Low | 750.35 | 758.75 | 752.35 | 747.10 |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.95% | ||
| Current month | -5.08% | ||
| 1 month | +0.95% | ||
| 3 months | -7.52% | ||
| 6 months | +11.12% | ||
| Current year | +1.70% | ||
| 1 year | +111.54% | ||
| 3 years | +730.15% | ||
| 5 years | +920.66% |
Volumes
marketsDaily volume
3 848
Estimated daily volume
3 848
Avg. Volume 20 sessions
19 519
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
14 996 447.70
Avg. Volume 20 sessions USD
179 552.47
Record volume 1
1 679 773
Record volume 2
1 607 054
Record volume 3
1 012 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 678 940 950
Capitalization (USD)
115 885 960
Net sales (INR)
13 927 586 000
Net sales (USD)
166 754 987
Number of employees
300
Sales / Employee (INR)
46 425 287
Sales / Employee (USD)
555 850
Free-Float
99 %
Free-Float capitalization (INR)
10 733 283 352
Free-Float capitalization (USD)
128 509 602
Average Daily Capital Traded
0.15%
Highs and lows
1 week
747.10
807.90
1 month
719.05859.95
Current year
625.00915.00
1 year
367.00915.00
3 years
83.90915.00
5 years
58.00915.00
10 years
43.15915.00
Indicators
Moving average 5 days
769.12
Moving average 20 days
783.23
Moving average 50 days
752.94
Moving average 100 days
775.35
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
39.76
RSI 14 days
45.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ec559cc0d7c1d4395b20c40e91f.vKFwUq_fm4AzkEZcU2X0e7Ye7ygQqDj7C8XrqBvITt4.2PYBGcqF6NhH5QszJkiuL4JQoEN621q_ZIqFznKsF5yK4zsG27WrrWvJdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:44 am | 768.3 | 25 | 3,848 |
| 05:59:30 am | 785 | 2 | 3,823 |
| 05:59:17 am | 788 | 1 | 3,821 |
| 05:59:13 am | 788 | 5 | 3,820 |
| 05:59:04 am | 760.1 | 8 | 3,815 |
| 05:57:43 am | 788 | 13 | 3,807 |
| 05:57:34 am | 794.8 | 265 | 3,794 |
| 05:56:18 am | 752.2 | 14 | 3,529 |
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +34.91% | ||
| 2022 | +24.42% | ||
| 2021 | +314.98% | ||
| 2020 | +4.13% | ||
| 2019 | +97.44% | ||
| 2018 | +4.46% | ||
| 2017 | -5.61% |
- Stock Market
- Equities
- CREATIVE Stock
- Quotes Creative Newtech Limited