CREATIVE TECHNOLOGY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 SGD | -5.74% |
|
-4.17% | -19.58% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.2 $ | 1.17 $ | 1.22 $ | 1.15 $ |
| Volume | 5 600 | 4 550 | 2 200 | 14 900 | 39 100 |
| Change | +4.17% | -4.00% | -2.50% | +4.27% | -5.74% |
| Opening | 1.18 | 1.17 | 1.18 | 1.16 | 1.22 |
| High | 1.25 | 1.20 | 1.18 | 1.23 | 1.23 |
| Low | 1.17 | 1.17 | 1.17 | 1.15 | 1.15 |
Performance
| 1 day | -5.74% | ||
| 1 week | -4.17% | ||
| Current month | -4.96% | ||
| 1 month | -6.50% | ||
| 3 months | -14.18% | ||
| 6 months | -20.14% | ||
| Current year | -19.58% | ||
| 1 year | -10.16% | ||
| 3 years | -57.41% | ||
| 5 years | -73.00% | ||
| 10 years | -52.48% |
Volumes
marketsDaily volume
39 100
Estimated daily volume
58 763
Avg. Volume 20 sessions
11 611
Daily volume ratio
5.06
Avg. Volume 20 sessions SGD
13 352.65
Avg. Volume 20 sessions USD
9 814.95
Record volume 1
9 826 800
Record volume 2
7 753 800
Record volume 3
7 080 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
63 025 737
Capitalization (USD)
63 025 737
Net sales (USD)
56 236 000
Free-Float
24.26 %
Free-Float capitalization (SGD)
11 973 868
Free-Float capitalization (USD)
16 288 891
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.15
1.25
1 month
1.151.28
Current year
1.151.49
1 year
1.101.99
3 years
1.102.88
5 years
1.104.25
10 years
0.8510.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.23
Moving average 50 days
1.25
Moving average 100 days
1.32
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
41.46
RSI 14 days
43.04
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | -4.17% | -19.58% | -10.16% | 63.03M | ||
| +0.90% | +4.09% | +29.68% | +32.16% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +108.76% | 4.5B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +45.67% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +246.75% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +88.82% | 805M | ||
| +0.71% | +0.71% | +1.01% | +12.02% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +221.60% | 434M | ||
| +3.00% | +0.37% | +50.62% | +61.47% | 423M | ||
| +6.21% | +9.61% | -5.23% | +124.49% | 389M | ||
| +4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
| -0.39% | -0.39% | +12.66% | +29.00% | 302M | ||
| +2.02% | +10.62% | -39.90% | +2.65% | 271M | ||
| Average | +2.22% | +7.48% | +14.41% | +68.83% | ||
| Weighted average by Cap. | +1.75% | +5.79% | +20.81% | +70.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df93abdc7ba9ac45b4e.E5xH-xDKVfOxmrhQd1svv9_9mKLXs-2ey_rhb_3kfEk.ZMh0kH6hM97c9uxjEWh1hryM-sGuhaeqj6WGHJ-RLg0q3T-UJb0fx9_06Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:57 am | 1.15 | 1,250 | 39,100 |
| 02:13:57 am | 1.15 | 1,000 | 37,850 |
| 02:13:57 am | 1.15 | 10,000 | 36,850 |
| 02:13:57 am | 1.15 | 1,950 | 26,850 |
| 02:13:57 am | 1.16 | 1,000 | 24,900 |
| 02:13:57 am | 1.16 | 200 | 23,900 |
| 02:13:57 am | 1.17 | 3,000 | 23,700 |
| 02:13:57 am | 1.18 | 2,000 | 20,700 |
| 02:13:57 am | 1.18 | 8,600 | 18,700 |
| 02:13:57 am | 1.19 | 1,000 | 10,100 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +0.70% | ||
| 2022 | -40.59% | ||
| 2021 | -1.24% | ||
| 2020 | -23.66% | ||
| 2019 | -16.36% | ||
| 2018 | +254.21% | ||
| 2017 | +10.88% | ||
| 2016 | -11.87% | ||
| 2015 | -43.26% | ||
| 2014 | -9.81% | ||
| 2013 | -29.61% | ||
| 2012 | +39.45% | ||
| 2011 | -46.17% | ||
| 2010 | -37.60% | ||
| 2009 | +50.93% | ||
| 2008 | -32.07% | ||
| 2007 | -37.94% | ||
| 2006 | -25.00% | ||
| 2005 | -44.26% | ||
| 2004 | +36.31% | ||
| 2003 | +45.53% | ||
| 2002 | -16.89% | ||
| 2001 | -24.87% | ||
| 2000 | -34.77% | ||
| 1999 | +29.61% | ||
| 1998 | -31.87% | ||
| 1997 | +134.25% | ||
| 1996 | +7.35% | ||
| 1995 | -30.96% | ||
| 1994 | -29.64% |
- Stock Market
- Equities
- C76 Stock
- Quotes Creative Technology Ltd
