CREDICORP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 USD | -0.41% |
|
+2.20% | +12.38% |
| Apr. 25 | Credicorp Ltd. Raises Annual Dividend, Payable on June 14, 2024 | CI |
| Apr. 12 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 167.3 $ | 169.4 $ | 168.7 $ | 168.01 $ | 166.8 $ |
| Volume | 404 | 1 079 | 34 920 | 367 | 9 938 |
| Change | +1.76% | +1.26% | -0.41% | -0.41% | -0.72% |
| Opening | 166.30 | 167.30 | 169.00 | 168.65 | 170.10 |
| High | 167.30 | 170.15 | 170.00 | 168.65 | 170.10 |
| Low | 166.00 | 167.30 | 167.60 | 168.01 | 166.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.20% | ||
| Current month | -0.02% | ||
| 1 month | -0.02% | ||
| 3 months | +11.45% | ||
| 6 months | +34.41% | ||
| Current year | +12.38% | ||
| 1 year | +25.54% | ||
| 3 years | +38.21% | ||
| 5 years | -28.81% | ||
| 10 years | +17.08% |
Volumes
marketsDaily volume
367
Avg. Volume 20 sessions
8 807
Avg. Volume 20 sessions USD
1 479 664.07
Record volume 1
2 605 851
Record volume 2
2 335 868
Record volume 3
1 918 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 280 638 680
Net sales (USD)
5 131 865 920
Number of employees
37 074
Sales / Employee (USD)
138 422
Free-Float
55.23 %
Free-Float capitalization (USD)
8 707 642 151
Average Daily Capital Traded
0.01%
Highs and lows
1 week
166.00
170.15
1 month
158.00174.27
Current year
144.30179.00
1 year
116.90179.00
3 years
89.00181.40
5 years
89.00240.60
10 years
85.00252.00
Indicators
Moving average 5 days
167.56
Moving average 20 days
167.46
Moving average 50 days
169.77
Moving average 100 days
157.94
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
52.84
RSI 14 days
50.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.20% | +12.38% | +25.54% | 13.28B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.28% | +2.19% | +10.54% | +19.94% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | +10.54% | ||
| 2022 | +9.27% | ||
| 2021 | -22.93% | ||
| 2020 | -24.49% | ||
| 2019 | -3.90% | ||
| 2018 | +6.39% | ||
| 2017 | +31.48% | ||
| 2016 | +61.59% | ||
| 2015 | -38.97% | ||
| 2014 | +22.71% | ||
| 2013 | -10.47% | ||
| 2012 | +33.64% | ||
| 2011 | -7.81% | ||
| 2010 | +55.13% | ||
| 2009 | +52.20% | ||
| 2008 | -33.08% | ||
| 2007 | +82.93% | ||
| 2006 | +78.26% | ||
| 2005 | +46.50% | ||
| 2004 | +18.94% | ||
| 2003 | +38.95% | ||
| 2002 | +11.11% | ||
| 2001 | +46.15% | ||
| 2000 | -50.88% | ||
| 1999 | +41.79% | ||
| 1998 | -53.33% | ||
| 1997 | +20.40% | ||
| 1996 | +18.76% |
- Stock Market
- Equities
- BAP Stock
- BAP Stock
- Quotes Credicorp Ltd.
