Market Closed -
Euronext Paris
11:35:19 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
14.56
EUR
|
+0.55%
|
|
+3.71%
|
+13.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14.385 €
|
14.45 €
|
14.475 €
|
14.555 €
|
Volume |
5 776 426 |
5 296 349 |
3 958 008 |
5 330 648 |
Change |
+1.16%
|
+0.45%
|
+0.17%
|
+0.55%
|
Opening |
14.24 |
14.40 |
14.50 |
14.55 |
High |
14.41 |
14.60 |
14.57 |
14.70 |
Low |
14.24 |
14.38 |
14.41 |
14.54 |
Estimated daily volume
5 330 648
Avg. Volume 20 sessions
5 217 930
Avg. Volume 20 sessions
75 946 971.15
Avg. Volume 20 sessions USD
81 204 020.49
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Capitalization (EUR)
43 862 840 944
Capitalization (USD)
46 899 026 794
Net sales (EUR)
25 180 000 000
Net sales (USD)
26 922 959 600
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
341 562
Free-Float capitalization (EUR)
14 221 985 003
Free-Float capitalization (USD)
15 206 430 805
Average Daily Capital Traded
0.17%
Moving average 5 days
14.31
Moving average 20 days
13.95
Moving average 50 days
13.22
Moving average 100 days
13.09
Price spread / (MMA5) -1.66% Price spread / (MMA20) -4.16% Price spread / (MMA50) -9.18% Price spread / (MMA100) -10.08% 85a9eeedb.iIKIr3inUEeRM0UI5eQaFCkvUkdZXEdX4TIwyA2pJcw.7sDFmyDeYTDhaSFshJxdRxBEExYOaCpmr2tbn2bcE4Xl2NvWQZQYJvVCKg Date | Price | Volume | Daily volume |
---|
11:35:19 am |
14.56
|
1,030 |
5,330,648 |
11:35:19 am |
14.56
|
343 |
5,329,618 |
11:35:19 am |
14.56
|
623 |
5,329,275 |
11:35:19 am |
14.56
|
1,618 |
5,328,652 |
11:35:19 am |
14.56
|
3,448 |
5,327,034 |
11:35:19 am |
14.56
|
8,906 |
5,323,586 |
11:35:19 am |
14.56
|
6,352 |
5,314,680 |
11:35:19 am |
14.56
|
2,568 |
5,308,328 |
11:35:19 am |
14.56
|
4,608 |
5,305,760 |
11:35:19 am |
14.56
|
540 |
5,301,152 |
More charts
|