Stock CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Credit Suisse Asset Management Income Fund, Inc.

Equities

CIK

US2249161066

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 03:00:29 2024-04-29 pm EDT 		5-day change 1st Jan Change
2.895 USD +0.35% Intraday chart for Credit Suisse Asset Management Income Fund, Inc. +0.70% -7.51%
Mar. 08 Credit Suisse Asset Management Income Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Credit Suisse Asset Management Income Fund, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Credit Suisse Asset Management Income Fund, Inc.(CIK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.88 $ 2.885 $ 2.89 $ 2.885 $ 2.895 $
Volume 202 399 303 299 402 318 412 926 278 627
Change +0.17% +0.17% +0.17% -0.17% +0.35%
Opening 2.88 2.88 2.88 2.88 2.88
High 2.90 2.89 2.90 2.90 2.9
Low 2.87 2.86 2.86 2.88 2.88

Performance

1 day+0.35%
1 week+0.70%
Current month-1.86%
1 month-6.31%
3 months-4.77%
6 months+13.09%
Current year-7.51%
1 year+9.25%
3 years-15.84%
5 years-8.10%
10 years-20.79%

Volumes

markets
Daily volume
278 627
Estimated daily volume
320 513
Avg. Volume 20 sessions
231 278
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
669 549.81
Record volume 1
5 293 453
Record volume 2
4 391 300
Record volume 3
4 212 816
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
153 165 535
Net sales (USD)
17 735 264
Free-Float
100 %
Free-Float capitalization (USD)
153 165 535
Average Daily Capital Traded
0.44%

Highs and lows

1 week
2.86
Extreme 2.86
2.90
1 month
2.82
Extreme 2.82
3.11
Current year
2.82
Extreme 2.82
3.11
1 year
2.50
Extreme 2.5014
3.19
3 years
2.39
Extreme 2.39
3.64
5 years
1.97
Extreme 1.97
3.64
10 years
1.97
Extreme 1.97
3.70

Indicators

Moving average 5 days
2.88
Moving average 20 days
2.91
Moving average 50 days
2.97
Moving average 100 days
2.99
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
45.67
RSI 14 days
43.34

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. Stock Credit Suisse Asset Management Income Fund, Inc.
+0.35%+0.70%-7.51%+9.25% 153M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.31%+0.77%+3.94%+14.02% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+45.87% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.34%-0.93%-3.66%+3.72% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.93%+1.74%+3.36%+85.70% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.03%+1.07%+5.46%+4.47% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.38%-0.22%+13.73%+7.73% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.30%0.00%+16.28%+14.08% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+4.87% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%-0.11%+3.89%-19.10% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.14%0.00%-3.18%-3.62% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-18.31% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-19.40% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.06%+1.22%+5.85%+13.65% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.04%+0.26%-2.20%-1.03% 2.47B
Average+0.59%+0.35%+1.65%+8.97%
Weighted average by Cap.+0.55%+0.53%+3.25%+14.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7cd40995a4d17e6321205572c5f5e1.PhgMUnnxHx6iiyLLo8g8dtwPk9fy_OOwcdW4yzytdvQ.SFJuYg6FU3DD1HC_0ZF3F59o36HHrZrbSaX0nQjUJ7x7LEc5C7UsW_vjEg
DatePriceVolumeDaily volume
02:58:36 pm 2.895 100 276,711
02:42:48 pm 2.9 100 276,611
02:42:48 pm 2.895 100 276,511
02:32:18 pm 2.89 100 276,411
02:32:18 pm 2.89 100 276,311
02:26:28 pm 2.895 100 276,211
02:12:29 pm 2.89 100 276,111
02:09:30 pm 2.895 100 276,011
01:51:01 pm 2.895 100 275,911
01:32:20 pm 2.9 100 275,811

Chart Credit Suisse Asset Management Income Fund, Inc.

Chart Credit Suisse Asset Management Income Fund, Inc.
More charts

Monthly variations

Annual change

2024-7.83%
2023+24.21%
2022-26.53%
2021+8.89%
2020-2.17%
2019+16.25%
2018-16.31%
2017+4.75%
2016+13.67%
2015-15.50%
2014-7.58%
2013-11.66%
2012+10.41%
2011+2.53%
2010+5.95%
2009+46.09%
2008-35.75%
2007-18.26%
2006+19.35%
2005-17.53%
2004-1.11%
2003+15.98%
2002-22.09%
2001-9.45%
2000-9.28%
1999-19.83%
1998-13.57%
1997+14.75%
1996-3.17%
1995+12.50%
1994-17.65%
1993+1.49%
19920.00%
1991+31.37%
1990-19.05%
1989-5.97%
1988+1.52%
1987-18.52%
  1. Stock Market
  2. Equities
  3. CIK Stock
  4. Quotes Credit Suisse Asset Management Income Fund, Inc.