CREDITRISKMONITOR.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | +1.94% |
|
+2.94% | -9.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.06 $ | 2.1 $ | 2.06 $ | 2.1 $ |
| Volume | 7 522 | 19 758 | 9 480 | 1 215 |
| Change | +0.98% | +1.94% | -1.90% | +1.94% |
| Opening | 2.04 | 2.05 | 2.04 | 2.08 |
| High | 2.06 | 2.10 | 2.08 | 2.10 |
| Low | 2.04 | 2.01 | 2.00 | 2.08 |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.94% | ||
| 3 months | -5.41% | ||
| 6 months | -14.29% | ||
| Current year | -9.87% | ||
| 1 year | -24.53% | ||
| 3 years | -21.05% | ||
| 5 years | +31.25% | ||
| 10 years | +9.20% |
Volumes
marketsDaily volume
1 215
Estimated daily volume
1 215
Avg. Volume 20 sessions
8 708
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
18 286.80
Record volume 1
342 420
Record volume 2
260 260
Record volume 3
259 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 517 042
Net sales (USD)
18 931 931
Number of employees
99
Sales / Employee (USD)
191 232
Free-Float
41.72 %
Free-Float capitalization (USD)
9 394 906
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.00
2.10
1 month
2.002.16
Current year
2.002.41
1 year
2.002.87
3 years
1.613.32
5 years
1.003.60
10 years
1.005.00
Indicators
Moving average 5 days
2.07
Moving average 20 days
1.88
Moving average 50 days
2.00
Moving average 100 days
2.19
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
52.93
RSI 14 days
51.73
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +2.94% | -9.87% | -24.53% | 22.52M | ||
| -0.07% | +0.47% | +4.73% | +51.84% | 12.81B | ||
| +2.85% | +4.57% | +3.42% | +41.79% | 1.89B | ||
| +1.26% | -1.23% | -13.01% | -15.42% | 1.8B | ||
| +1.13% | +6.27% | -26.32% | -35.29% | 747M | ||
| +1.59% | -8.26% | -15.14% | -31.07% | 121M | ||
| -0.40% | +6.71% | +13.18% | -6.86% | 62.66M | ||
| Average | +1.16% | +1.31% | -6.15% | -2.79% | ||
| Weighted average by Cap. | +0.45% | +0.96% | +1.30% | +39.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | -2.92% | ||
| 2022 | +42.01% | ||
| 2021 | -28.09% | ||
| 2020 | +49.68% | ||
| 2019 | -17.37% | ||
| 2018 | +8.57% | ||
| 2017 | -43.55% | ||
| 2016 | +59.92% | ||
| 2015 | +0.80% | ||
| 2014 | -28.57% | ||
| 2013 | +2.94% | ||
| 2012 | +15.25% | ||
| 2011 | -57.86% | ||
| 2010 | +89.19% | ||
| 2009 | +345.78% | ||
| 2008 | -65.56% | ||
| 2007 | -19.67% | ||
| 2006 | +81.82% | ||
| 2005 | +312.50% | ||
| 2004 | 0.00% | ||
| 2003 | +60.00% | ||
| 2002 | +78.57% | ||
| 2001 | -90.67% | ||
| 2000 | -62.50% | ||
| 1999 | -20.00% | ||
| 1998 | +12,400.09% | ||
| 1997 | 0.00% | ||
| 1996 | +700.03% | ||
| 1995 | -99.75% | ||
| 1993 | -23.81% | ||
| 1992 | -73.75% | ||
| 1991 | -50.00% | ||
| 1990 | -66.67% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- CRMZ Stock
- Quotes CreditRiskMonitor.com, Inc.
