CREDITWEST FAKTORING ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 TRY | -4.26% |
|
-4.49% | +35.64% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 8.04 ₺ | 8.08 ₺ | 7.99 ₺ | 7.65 ₺ |
| Volume | 6 700 007 | 9 521 535 | 4 994 880 | 5 317 869 |
| Change | +0.63% | +0.50% | -1.11% | -4.26% |
| Opening | 7.99 | 8.11 | 8.04 | 7.99 |
| High | 8.15 | 8.35 | 8.17 | 8.00 |
| Low | 7.90 | 8.00 | 7.91 | 7.64 |
Performance
| 1 day | -4.26% | ||
| 1 week | -4.49% | ||
| Current month | -30.83% | ||
| 1 month | -31.51% | ||
| 3 months | -18.18% | ||
| 6 months | -1.92% | ||
| Current year | +35.64% | ||
| 1 year | +127.68% | ||
| 3 years | +201.66% | ||
| 5 years | +906.58% | ||
| 10 years | +465.83% |
Volumes
marketsDaily volume
5 297 357
Estimated daily volume
5 297 357
Avg. Volume 20 sessions
8 985 768
Daily volume ratio
0.59
Avg. Volume 20 sessions TRY
68 741 125.20
Avg. Volume 20 sessions USD
2 137 299.06
Record volume 1
61 118 790
Record volume 2
55 283 140
Record volume 3
53 395 700
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (TRY)
764 698 379
Capitalization (USD)
23 776 002
Net sales (TRY)
309 790 445
Net sales (USD)
9 632 005
Number of employees
38
Sales / Employee (TRY)
8 152 380
Sales / Employee (USD)
253 474
Free-Float
70.95 %
Free-Float capitalization (TRY)
542 553 722
Free-Float capitalization (USD)
16 869 080
Average Daily Capital Traded
8.99%
Highs and lows
1 week
7.64
8.35
1 month
7.6412.92
Current year
5.3513.65
1 year
3.2313.65
3 years
1.4613.65
5 years
0.7713.65
10 years
0.7413.65
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.75
Moving average 50 days
8.34
Moving average 100 days
7.55
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+14.35%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
39.56
RSI 14 days
43.64
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -4.49% | +35.64% | +127.68% | 23.78M | ||
| 0.00% | -2.84% | -12.06% | -3.87% | 1.84B | ||
| +1.80% | -14.26% | +91.67% | +554.67% | 364M | ||
| 0.00% | -3.14% | +16.13% | +36.71% | 148M | ||
| 0.00% | +1.78% | -13.58% | +129.00% | 79.22M | ||
| -0.80% | -4.41% | +5.98% | +231.01% | 68.47M | ||
| +0.14% | -0.64% | +55.18% | +169.25% | 57.76M | ||
| Average | -0.45% | -4.79% | +25.57% | +177.78% | ||
| Weighted average by Cap. | +0.20% | -4.50% | +6.55% | +92.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78aab850f99134e322a.cp0rYEAetnXOtqOhw0HRqFWJRc-rCrdg4caWGoaIsDc.QPZKJyMmjj_459OVjQ_g2RnZIJ7xQegRvovGN7-w4G49-FskJy3YF5qA9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 am | 7.65 | 100 | 5,297,357 |
| 11:08:01 am | 7.65 | 2,500 | 5,297,257 |
| 11:05:20 am | 7.65 | 268 | 5,294,757 |
| 11:05:20 am | 7.65 | 270 | 5,294,489 |
| 11:05:20 am | 7.65 | 250 | 5,294,219 |
| 11:05:20 am | 7.65 | 250 | 5,293,969 |
| 11:05:20 am | 7.65 | 250 | 5,293,719 |
| 11:05:20 am | 7.65 | 310 | 5,293,469 |
| 11:05:20 am | 7.65 | 190 | 5,293,159 |
| 11:05:20 am | 7.65 | 15 | 5,292,969 |
Monthly variations
Annual change
| 2024 | +35.64% | ||
| 2023 | +15.57% | ||
| 2022 | +106.08% | ||
| 2021 | -49.57% | ||
| 2020 | +103.82% | ||
| 2019 | +176.92% | ||
| 2018 | -23.53% | ||
| 2017 | -15.00% | ||
| 2016 | +1.27% | ||
| 2015 | -19.39% | ||
| 2014 | +8.89% | ||
| 2013 | +1.69% | ||
| 2012 | +37.74% | ||
| 2011 | -11.68% | ||
| 2010 | +39.90% | ||
| 2009 | +88.66% | ||
| 2008 | -62.31% | ||
| 2007 | +93.41% | ||
| 2006 | +29.44% | ||
| 2005 | -12.81% | ||
| 2004 | +249.67% | ||
| 2003 | +53.47% | ||
| 2002 | +225.94% | ||
| 2001 | +93.46% | ||
| 2000 | -68.81% | ||
| 1999 | +231.54% | ||
| 1998 | -52.74% |
- Stock Market
- Equities
- CRDFA Stock
- Quotes Creditwest Faktoring Anonim Sirketi
