CREO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,097 JPY | -0.63% |
|
+1.11% | +7.44% |
| 2023 | Creo Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Creo Co.,Ltd.'s Equity Buyback Plan announced on May 10, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1094 ¥ | 1114 ¥ | 1104 ¥ | 1097 ¥ |
| Volume | 1 800 | 11 200 | 6 800 | 2 000 |
| Change | +1.58% | +1.83% | -0.90% | -0.63% |
| Opening | 1,084.00 | 1,100.00 | 1,104.00 | 1,108.00 |
| High | 1,095.00 | 1,114.00 | 1,115.00 | 1,109.00 |
| Low | 1,084.00 | 1,085.00 | 1,104.00 | 1,097.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.11% | ||
| Current month | +2.52% | ||
| 1 month | +1.20% | ||
| 3 months | -1.97% | ||
| 6 months | +21.89% | ||
| Current year | +7.44% | ||
| 1 year | +24.10% | ||
| 3 years | -19.28% | ||
| 5 years | -35.77% | ||
| 10 years | +215.23% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
4 780
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
5 243 660.00
Avg. Volume 20 sessions USD
33 627.59
Record volume 1
1 923 100
Record volume 2
1 537 300
Record volume 3
1 441 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 639 231 093
Capitalization (USD)
55 403 389
Net sales (JPY)
14 689 000 000
Net sales (USD)
94 200 557
Number of employees
1 218
Sales / Employee (JPY)
12 059 934
Sales / Employee (USD)
77 340
Free-Float
41.56 %
Free-Float capitalization (JPY)
3 877 365 123
Free-Float capitalization (USD)
24 865 543
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 084.00
1 115.00
1 month
1 045.001 115.00
Current year
1 023.001 199.00
1 year
864.001 199.00
3 years
788.001 455.00
5 years
788.002 183.00
10 years
303.002 183.00
Indicators
Moving average 5 days
1 097.20
Moving average 20 days
1 080.90
Moving average 50 days
1 120.50
Moving average 100 days
1 076.31
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
55.87
RSI 14 days
52.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.11% | +7.44% | +24.10% | 55.4M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.03% | -0.10% | +1.78% | +19.92% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.09% | -0.60% | +7.01% | +32.54% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.23% | +0.06% | -7.08% | +12.22% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.88% | -5.32% | -5.33% | +30.01% | 47.86B | ||
| +0.59% | +1.39% | +8.24% | +24.31% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.43% | +0.16% | -1.91% | +19.15% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.20% | +3.36% | -8.01% | -5.42% | 28.05B | ||
| Average | -0.24% | +1.16% | -0.18% | +29.02% | ||
| Weighted average by Cap. | -0.13% | -0.24% | -1.04% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.ISGx-UyNvN1T_o8iFO_8IZnIbYB73DcqOAqh4Pj35hw.bXnYjQDFxqVht8lPRqqJbNWDK84rt1RefjnSlKrF1yQUROa2KMqNjiS3_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:28 am | 1,097 | 100 | 2,000 |
| 01:59:28 am | 1,097 | 200 | 1,900 |
| 01:56:59 am | 1,098 | 100 | 1,700 |
| 01:08:38 am | 1,098 | 100 | 1,600 |
| 01:01:18 am | 1,099 | 100 | 1,500 |
| 12:51:03 am | 1,098 | 100 | 1,400 |
| 12:51:01 am | 1,100 | 100 | 1,300 |
| 11:38:55 pm | 1,100 | 100 | 1,200 |
| 11:38:55 pm | 1,101 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +15.63% | ||
| 2022 | -20.45% | ||
| 2021 | -23.29% | ||
| 2020 | -17.74% | ||
| 2019 | +73.13% | ||
| 2018 | +60.51% | ||
| 2017 | +51.07% | ||
| 2016 | +18.03% | ||
| 2015 | -12.35% | ||
| 2014 | +2.53% | ||
| 2013 | +43.64% | ||
| 2012 | +84.56% | ||
| 2011 | +5.67% | ||
| 2010 | -16.57% | ||
| 2009 | -14.65% | ||
| 2008 | -25.56% | ||
| 2007 | -20.60% | ||
| 2006 | -65.10% | ||
| 2005 | +61.34% | ||
| 2004 | +41.67% | ||
| 2003 | +36.81% | ||
| 2002 | -32.08% | ||
| 2001 | -38.50% | ||
| 2000 | -46.74% | ||
| 1999 | +65.00% | ||
| 1998 | +54.62% | ||
| 1997 | -48.26% | ||
| 1996 | -22.82% | ||
| 1995 | +12.03% | ||
| 1994 | +125.42% | ||
| 1993 | +13.46% | ||
| 1992 | -62.86% |
- Stock Market
- Equities
- 9698 Stock
- Quotes Creo Co.,Ltd.
