CREO MEDICAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 GBX | 0.00% |
|
+4.32% | -21.20% |
| Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
| Mar. 01 | EARNINGS AND TRADING: Dar Global celebrates "outstanding" year | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.75 p | 35.1 p | 36.25 p | 36.25 p |
| Volume | 45 800 | 380 957 | 695 375 | 299 147 |
| Change | 0.00% | +1.01% | +3.28% | 0.00% |
| Opening | 34.75 | 36.00 | 35.25 | 36.25 |
| High | 35.00 | 37.00 | 37.00 | 36.50 |
| Low | 34.50 | 35.00 | 35.25 | 36.00 |
Performance
| 1 week | +4.32% | ||
| Current month | +5.84% | ||
| 1 month | +2.11% | ||
| 3 months | -12.12% | ||
| 6 months | +9.85% | ||
| Current year | -21.20% | ||
| 1 year | +46.46% | ||
| 3 years | -81.88% | ||
| 5 years | -81.12% |
Volumes
marketsDaily volume
295 066
Estimated daily volume
295 066
Avg. Volume 20 sessions
479 452
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
17 380 135.00
Avg. Volume 20 sessions USD
17 380 135.00
Record volume 1
11 121 180
Record volume 2
8 515 878
Record volume 3
8 159 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
125 958 479
Capitalization (USD)
157 344 813
Net sales (GBP)
27 169 000
Net sales (USD)
33 938 971
Number of employees
279
Sales / Employee (GBP)
97 380
Sales / Employee (USD)
121 645
Free-Float
79.37 %
Free-Float capitalization (GBX)
103 642 869
Free-Float capitalization (USD)
129 468 600
Average Daily Capital Traded
13.8%
Highs and lows
1 week
34.50
37.00
1 month
33.0041.00
Current year
29.1250.00
1 year
22.7250.00
3 years
19.00220.00
5 years
19.00243.00
10 years
19.00250.00
Indicators
Moving average 5 days
35.42
Moving average 20 days
35.77
Moving average 50 days
35.19
Moving average 100 days
37.33
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
57.99
RSI 14 days
53.47
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.32% | -21.20% | +46.46% | 157M | ||
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.28% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| Average | +1.00% | +2.41% | -1.59% | -0.40% | ||
| Weighted average by Cap. | +0.77% | +2.53% | +14.03% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210678700c59.q7rz_6j-hXImC8Hp7MwmlQJWZYkB9WHr_pH-hiG47ZA.x9Ggkf7TvDZpYYi63qhkpXIdFsproDatjfXM4GrW1dHl_sLPm5LrSnlpkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:29 am | 36.5 | 3,491 | 295,066 |
| 11:04:45 am | 36.4 | 35,000 | 291,575 |
| 11:00:58 am | 36.18 | 5,627 | 256,575 |
| 10:44:02 am | 36.4 | 7,142 | 250,948 |
| 10:37:42 am | 36.4 | 13,700 | 243,806 |
| 10:34:02 am | 36.4 | 3,000 | 230,106 |
| 10:15:04 am | 36.16 | 10,289 | 227,106 |
| 10:13:30 am | 36.4 | 1,359 | 216,817 |
| 10:03:25 am | 36.45 | 7,000 | 215,458 |
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | +82.18% | ||
| 2022 | -83.05% | ||
| 2021 | -23.20% | ||
| 2020 | +7.18% | ||
| 2019 | -9.05% | ||
| 2018 | +186.33% | ||
| 2017 | -14.72% | ||
| 2016 | +1.87% |
- Stock Market
- Equities
- CREO Stock
- Quotes Creo Medical Group PLC
