Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 EUR | 0.00% | 0.00% | +54.76% |
2023 | Crescent NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Crescent NV Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.013 € | 0.0128 € | 0.013 € | 0.013 € |
Volume | 908 675 | 31 398 | 134 506 | 631 858 |
Change | -4.41% | -1.54% | +1.56% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Current month | +51.16% | ||
1 month | +51.16% | ||
3 months | +62.50% | ||
6 months | +91.18% | ||
Current year | +54.76% | ||
1 year | -34.34% | ||
3 years | -58.99% | ||
5 years | -80.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +54.76% | -34.34% | 27.67M | ||
+0.18% | +1.16% | +2.44% | +14.14% | 192B | ||
+1.61% | +4.35% | +1.43% | -3.68% | 120B | ||
+2.35% | +3.61% | +23.66% | +52.77% | 72.46B | ||
+0.76% | +0.48% | -2.36% | +3.11% | 57.97B | ||
-3.27% | -1.17% | +20.82% | -1.33% | 23.92B | ||
+1.33% | +0.55% | +2.10% | -27.01% | 23.3B | ||
-1.40% | +1.04% | +8.40% | -4.93% | 16.07B | ||
+1.03% | -0.25% | -9.22% | -7.94% | 15.66B | ||
+0.48% | -0.48% | +5.48% | +0.48% | 9.6B | ||
+2.08% | +3.05% | -13.82% | -27.05% | 9.2B | ||
-0.19% | +0.39% | +2.20% | +7.34% | 7.93B | ||
+2.61% | +2.61% | +55.45% | -1.26% | 7.14B | ||
-0.41% | -0.20% | -3.35% | -13.88% | 6.91B | ||
+1.68% | +3.41% | -5.45% | -17.27% | 5.88B | ||
+1.13% | +0.37% | -6.29% | -10.67% | 5.74B | ||
Average | +0.53% | +1.60% | +8.51% | -4.47% | ||
Weighted average by Cap. | +0.47% | +1.58% | +5.24% | +8.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:22 am | 0.013 | 5,000 | 631,858 |
09:24:11 am | 0.013 | 9,657 | 626,858 |
09:24:04 am | 0.013 | 16,000 | 617,201 |
09:24:04 am | 0.013 | 8,343 | 601,201 |
09:24:04 am | 0.013 | 16,000 | 592,858 |
07:19:06 am | 0.0126 | 7,095 | 576,858 |
05:51:18 am | 0.0126 | 1,248 | 569,763 |
05:51:18 am | 0.0126 | 77,352 | 568,515 |
05:46:31 am | 0.0134 | 123,754 | 491,163 |
05:44:33 am | 0.0134 | 84,000 | 367,409 |
Monthly variations
Annual change
2024 | +54.76% | ||
2023 | -60.00% | ||
2022 | -10.64% | ||
2021 | -32.86% | ||
2020 | +26.35% | ||
2019 | -43.00% | ||
2018 | -15.63% |
- Stock Market
- Equities
- OPTI Stock
- Quotes Crescent NV