Stock CPG CRESCENT POINT ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crescent Point Energy Corp.

Equities

CPG

CA22576C1014

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
12.38 CAD +0.57% Intraday chart for Crescent Point Energy Corp. +3.51% +34.71%
Apr. 11 RBC Capital Markets Outlines Top Ideas In Canadian Exploration, Production Sector MT
Mar. 25 RBC Capital Markets Details Takeaways From Crescent Point's Investor Day MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Crescent Point Energy Corp.(CPG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.1 $ 12.13 $ 12.31 $ 12.38 $
Volume 2 544 954 2 700 426 1 934 380 2 119 777
Change +1.68% +0.25% +1.48% +0.57%
Opening 11.87 12.10 12.09 12.36
High 12.14 12.23 12.34 12.40
Low 11.78 12.06 12.02 12.22

Performance

1 day+0.57%
1 week+3.51%
Current month+11.73%
1 month+14.52%
3 months+39.57%
6 months+12.14%
Current year+34.71%
1 year+26.97%
3 years+169.72%
5 years+130.54%
10 years-71.86%

Volumes

markets
Daily volume
2 119 777
Estimated daily volume
2 119 777
Avg. Volume 20 sessions
3 817 555
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
47 261 330.90
Avg. Volume 20 sessions USD
34 548 032.89
Record volume 1
40 581 540
Record volume 2
28 303 380
Record volume 3
27 412 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
7 664 007 040
Capitalization (USD)
5 602 389 146
Net sales (CAD)
4 111 900 000
Net sales (USD)
3 005 798 900
Number of employees
777
Sales / Employee (CAD)
5 292 021
Sales / Employee (USD)
3 868 467
Free-Float
99.5 %
Free-Float capitalization (CAD)
7 631 685 877
Free-Float capitalization (USD)
5 578 762 376
Average Daily Capital Traded
0.62%

Highs and lows

1 week
11.73
Extreme 11.73
12.40
1 month
10.94
Extreme 10.94
12.47
Current year
8.16
Extreme 8.16
12.47
1 year
8.16
Extreme 8.16
12.47
3 years
3.67
Extreme 3.67
13.74
5 years
0.75
Extreme 0.75
13.74
10 years
0.75
Extreme 0.75
48.68

Indicators

Moving average 5 days
12.16
Moving average 20 days
11.85
Moving average 50 days
10.78
Moving average 100 days
9.88
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
73.40
RSI 14 days
73.16

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CRESCENT POINT ENERGY CORP. Stock Crescent Point Energy Corp.
+0.57%+3.51%+34.71%+26.97% 5.6B
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
Average+0.23%+2.34%+16.90%+22.47%
Weighted average by Cap.+0.47%+2.55%+17.68%+19.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

941accd185c3.K-iY5uhMlyng_C5wszhdAqXSA9QaLad9SoAiOuElP-w.Qprttrd_pHChkn0Hi0oWUeOTMPlgVP8ZHdpgD5REDLlYu_W0kHXdR42ZRQ
DatePriceVolumeDaily volume
04:00:00 pm 12.38 500 2,115,100
04:00:00 pm 12.38 1,200 2,114,600
04:00:00 pm 12.38 2,300 2,113,400
04:00:00 pm 12.38 2,900 2,111,100
04:00:00 pm 12.38 700 2,108,200
04:00:00 pm 12.38 700 2,107,500
04:00:00 pm 12.38 2,000 2,106,800
04:00:00 pm 12.38 400 2,104,800
04:00:00 pm 12.38 1,000 2,104,400
04:00:00 pm 12.38 800 2,103,400

Chart Crescent Point Energy Corp.

Chart Crescent Point Energy Corp.
More charts

Monthly variations

Annual change

2024+34.71%
2023-4.87%
2022+43.11%
2021+127.27%
2020-48.70%
2019+39.86%
2018-56.78%
2017-47.51%
2016+13.21%
2015-40.10%
2014-34.76%
2013+9.65%
2012-16.21%
2011+1.61%
2010+11.90%
2009+63.93%
2008-2.90%
2007+40.97%
2006-14.89%
2005+22.73%
2004+27.17%
2003+167.68%
2002+200.00%
2001+32.00%
  1. Stock Market
  2. Equities
  3. CPG Stock
  4. Quotes Crescent Point Energy Corp.