CRESCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,987 JPY | +0.10% |
|
-1.00% | +3.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2007 ¥ | 2013 ¥ | 1985 ¥ | 1987 ¥ |
| Volume | 18 600 | 18 300 | 11 900 | 6 100 |
| Change | +1.16% | +0.30% | -1.39% | +0.10% |
| Opening | 1,988.00 | 2,038.00 | 1,982.00 | 1,998.00 |
| High | 2,007.00 | 2,038.00 | 1,996.00 | 2,013.00 |
| Low | 1,956.00 | 1,997.00 | 1,972.00 | 1,987.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.00% | ||
| Current month | -1.29% | ||
| 1 month | -5.34% | ||
| 3 months | +3.11% | ||
| 6 months | +19.20% | ||
| Current year | +3.54% | ||
| 1 year | +10.33% | ||
| 3 years | +20.06% | ||
| 5 years | +17.57% | ||
| 10 years | +266.27% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
20 085
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
39 908 895.00
Avg. Volume 20 sessions USD
260 764.72
Record volume 1
999 600
Record volume 2
983 600
Record volume 3
974 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 969 884 298
Capitalization (USD)
267 697 224
Net sales (JPY)
48 368 000 000
Net sales (USD)
316 036 512
Number of employees
2 657
Sales / Employee (JPY)
18 203 989
Sales / Employee (USD)
118 945
Free-Float
60.55 %
Free-Float capitalization (JPY)
26 493 428 307
Free-Float capitalization (USD)
173 108 061
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 972.00
2 038.00
1 month
1 911.002 173.00
Current year
1 820.002 222.00
1 year
1 548.002 222.00
3 years
1 548.002 294.00
5 years
1 007.002 294.00
10 years
511.002 750.00
Indicators
Moving average 5 days
1 995.20
Moving average 20 days
2 051.10
Moving average 50 days
2 064.42
Moving average 100 days
1 983.58
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
39.53
RSI 14 days
41.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.00% | +3.54% | +10.33% | 268M | ||
| +2.22% | +0.08% | +8.14% | +33.15% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.73% | +2.16% | +6.46% | +33.86% | ||
| Weighted average by Cap. | +2.18% | +0.34% | +8.01% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9773099fa8.ST2CUG3NPP8k8I5ebxu0skr5n8qCgZPJR98KQmgxThc.KG33Zxu5Zc5vk8hnPF_G4hDI0f7tycuYK-tTJTcCe3kQDPhhLIFIkhad2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,987 | 500 | 6,100 |
| 01:59:34 am | 1,989 | 100 | 5,600 |
| 01:58:04 am | 1,990 | 100 | 5,500 |
| 01:58:03 am | 1,991 | 100 | 5,400 |
| 01:54:13 am | 1,991 | 100 | 5,300 |
| 01:45:12 am | 1,995 | 100 | 5,200 |
| 01:42:09 am | 1,996 | 100 | 5,100 |
| 01:42:08 am | 1,996 | 100 | 5,000 |
| 01:39:33 am | 1,994 | 100 | 4,900 |
| 01:33:39 am | 1,993 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +10.10% | ||
| 2022 | -16.64% | ||
| 2021 | +59.62% | ||
| 2020 | -27.82% | ||
| 2019 | +24.57% | ||
| 2018 | -37.60% | ||
| 2017 | +95.48% | ||
| 2016 | +26.67% | ||
| 2015 | +10.04% | ||
| 2014 | +71.92% | ||
| 2013 | +53.15% | ||
| 2012 | +2.20% | ||
| 2011 | +19.74% | ||
| 2010 | +12.71% | ||
| 2009 | -18.62% | ||
| 2008 | +28.60% | ||
| 2007 | -19.10% | ||
| 2006 | -21.26% | ||
| 2005 | +29.91% | ||
| 2004 | -4.13% | ||
| 2003 | +83.39% | ||
| 2002 | -59.08% | ||
| 2001 | -64.19% | ||
| 2000 | -44.07% | ||
| 1999 | +413.04% | ||
| 1998 | +76.92% | ||
| 1997 | -56.67% |
- Stock Market
- Equities
- 4674 Stock
- Quotes Cresco Ltd.
