CREST RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | +71.43% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-08 | 2024-05-09 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 1 111 | 64 000 | 100 000 | 4 000 |
| Change | +∞% | -14.29% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | -29.41% | ||
| 1 month | -45.45% | ||
| 3 months | -61.29% | ||
| 6 months | -7.69% | ||
| Current year | +71.43% | ||
| 1 year | -50.00% | ||
| 3 years | -96.58% | ||
| 5 years | -92.98% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
30 068
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
1 804.08
Avg. Volume 20 sessions USD
1 323.04
Record volume 1
370 949
Record volume 2
227 595
Record volume 3
182 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 373 052
Capitalization (USD)
1 373 052
Net sales ()
0
Free-Float
30.41 %
Free-Float capitalization (CAD)
445 638
Free-Float capitalization (USD)
445 638
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.06
1 month
0.060.09
Current year
0.040.16
1 year
0.030.16
3 years
0.032.61
5 years
0.032.61
10 years
0.032.61
Indicators
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA20)
+39.67%
Price spread / (MMA50)
+52.67%
Price spread / (MMA100)
+73.33%
STIM
RSI 9 days
44.09
RSI 14 days
46.37
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +71.43% | -50.00% | 1.37M | ||
| +3.95% | +17.32% | +17.61% | -38.90% | 5.3B | ||
| +2.79% | +9.55% | -2.29% | -34.30% | 3.78B | ||
| -1.29% | -1.04% | +6.27% | -2.86% | 1.61B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.56% | -9.23% | +22.61% | +2.97% | 849M | ||
| +3.63% | +10.32% | +28.69% | +34.91% | 625M | ||
| +0.75% | -4.93% | -27.81% | -36.17% | 539M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +5.63% | +22.95% | +29.31% | +2.74% | 136M | ||
| -5.26% | 0.00% | +42.11% | +20.00% | 119M | ||
| -3.85% | +5.63% | +36.36% | 0.00% | 112M | ||
| -1.38% | +4.76% | +4.00% | -26.67% | 105M | ||
| +0.92% | +3.90% | +23.77% | +38.36% | 101M | ||
| +3.18% | +4.93% | +26.43% | +15.54% | 99M | ||
| +2.27% | -6.25% | +2.27% | +2.27% | 60.76M | ||
| Average | +0.93% | +3.08% | +18.72% | -3.38% | ||
| Weighted average by Cap. | +2.24% | +5.53% | +9.98% | -24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0062667e1cd6757bc8f34.NKpV829VsE6GoPqnhEpwSrL3HmVbR-2QCcTgwgCQHY8.e_5kqic-5x2r4b-ezHMSPoGddCI8FcCjaoeO-3HZfMVYzGKjGxiBIbTslQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -84.44% | ||
| 2022 | -76.19% | ||
| 2021 | +5.00% | ||
| 2020 | +42.86% | ||
| 2019 | -30.00% | ||
| 2018 | -37.50% |
- Stock Market
- Equities
- CRES Stock
- Quotes Crest Resources Inc.
