CREST VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.9 INR | +1.41% |
|
+2.48% | +33.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 375.95 ₹ | 384.9 ₹ | 379.55 ₹ | 384.9 ₹ |
| Volume | 1 235 | 55 | 778 | 1 070 |
| Change | +0.29% | +2.38% | -1.39% | +1.41% |
| Opening | 372.25 | 383.50 | 385.65 | 381.35 |
| High | 381.80 | 390.45 | 386.25 | 390.00 |
| Low | 372.25 | 381.95 | 376.95 | 380.70 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.48% | ||
| Current month | +0.31% | ||
| 1 month | +0.96% | ||
| 3 months | -20.36% | ||
| 6 months | +20.85% | ||
| Current year | +33.48% | ||
| 1 year | +119.69% | ||
| 3 years | +338.13% | ||
| 5 years | +255.73% | ||
| 10 years | +1,198.15% |
Volumes
marketsDaily volume
1 070
Estimated daily volume
1 070
Avg. Volume 20 sessions
1 329
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
511 532.10
Avg. Volume 20 sessions USD
6 143.50
Record volume 1
3 061 574
Record volume 2
1 708 152
Record volume 3
718 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 673 505 828
Capitalization (USD)
128 188 805
Net sales (INR)
6 507 155 000
Net sales (USD)
78 150 932
Number of employees
118
Sales / Employee (INR)
55 145 381
Sales / Employee (USD)
662 296
Free-Float
27.37 %
Free-Float capitalization (INR)
2 921 559 490
Free-Float capitalization (USD)
35 087 929
Average Daily Capital Traded
0%
Highs and lows
1 week
360.45
390.45
1 month
360.45422.70
Current year
291.85519.30
1 year
171.35519.30
3 years
83.05519.30
5 years
44.60519.30
10 years
29.50519.30
Indicators
Moving average 5 days
378.58
Moving average 20 days
385.44
Moving average 50 days
398.70
Moving average 100 days
387.08
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
48.73
RSI 14 days
47.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.48% | +33.48% | +119.69% | 128M | ||
| +0.64% | +2.15% | +7.47% | +22.43% | 162B | ||
| +0.69% | +2.67% | +21.24% | +45.79% | 158B | ||
| +0.95% | +4.43% | +14.51% | +57.28% | 143B | ||
| -0.11% | +1.18% | +24.55% | +41.50% | 122B | ||
| +0.65% | +1.01% | +13.38% | +47.46% | 26.03B | ||
| +4.68% | +10.70% | +0.43% | -21.25% | 20.85B | ||
| +0.09% | +1.11% | +17.64% | +41.01% | 19.99B | ||
| +0.15% | +4.30% | +43.85% | +85.05% | 17.58B | ||
| +0.75% | +0.41% | +7.84% | 0.00% | 16.15B | ||
| +3.69% | +13.31% | -1.92% | -33.73% | 16.04B | ||
| +1.45% | +1.30% | +0.22% | -3.59% | 15.93B | ||
| +1.30% | +0.43% | +4.95% | -1.69% | 14.87B | ||
| +0.15% | +3.16% | +18.30% | +44.40% | 12.86B | ||
| +2.17% | +0.67% | +4.92% | -6.57% | 11.68B | ||
| +1.30% | -1.48% | +18.95% | +77.80% | 10.06B | ||
| Average | +1.25% | +1.85% | +14.36% | +32.22% | ||
| Weighted average by Cap. | +0.79% | +2.49% | +15.36% | +36.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47.AbmGQCa5LVhdA6T_1B1QQTCbW_czPNO6vtIdTjYFbvM.Z4jHIV7Wchswb87OmFIbBwHaY6J7beTZ0OFoCQ9fBqZrwLF3aIFAKQhnxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 380.7 | 21 | 1,070 |
| 05:57:57 am | 382.2 | 24 | 1,049 |
| 05:57:52 am | 383.8 | 1 | 1,025 |
| 05:32:45 am | 386 | 200 | 1,024 |
| 05:28:46 am | 383.4 | 25 | 824 |
| 05:07:38 am | 383.3 | 170 | 799 |
| 05:02:30 am | 383.7 | 20 | 629 |
| 04:55:03 am | 383.1 | 1 | 609 |
| 03:17:22 am | 384.4 | 5 | 608 |
Monthly variations
Annual change
| 2024 | +33.48% | ||
| 2023 | +46.41% | ||
| 2022 | +29.15% | ||
| 2021 | +49.58% | ||
| 2020 | +11.85% | ||
| 2019 | -36.30% | ||
| 2018 | -47.63% | ||
| 2017 | +208.06% | ||
| 2016 | +80.84% | ||
| 2015 | -1.90% | ||
| 2014 | +31.06% | ||
| 2013 | -28.62% | ||
| 2012 | +1.52% | ||
| 2011 | -27.33% | ||
| 2010 | -17.48% | ||
| 2009 | +53.90% | ||
| 2008 | -87.82% | ||
| 2007 | +78.82% | ||
| 2006 | +60.79% | ||
| 2005 | +57.04% |
- Stock Market
- Equities
- CREST Stock
- Quotes Crest Ventures Limited