CREST VENTURES LIMITED Quotes Crest Ventures Limited NSE India S.E.
Equities
CREST
INE559D01011
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 INR | +0.26% |
|
+7.16% | +42.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 380.65 ₹ | 388.25 ₹ | 384.25 ₹ | 408.95 ₹ | 410 ₹ |
| Volume | 4 176 | 32 966 | 7 788 | 58 794 | 27 764 |
| Change | +0.17% | +2.00% | -1.03% | +6.43% | +0.26% |
| Opening | 380.15 | 386.30 | 393.95 | 384.20 | 419.9 |
| High | 382.95 | 394.05 | 393.95 | 414.00 | 419.9 |
| Low | 375.75 | 375.00 | 382.10 | 382.00 | 407.6 |
Performance
| 1 day | +0.26% | ||
| 1 week | +7.16% | ||
| Current month | +9.41% | ||
| 1 month | +5.28% | ||
| 3 months | -0.99% | ||
| 6 months | +73.07% | ||
| Current year | +42.19% | ||
| 1 year | +148.03% | ||
| 3 years | +417.35% | ||
| 5 years | +224.11% | ||
| 10 years | +1,266.67% |
Volumes
marketsDaily volume
27 764
Estimated daily volume
42 321
Avg. Volume 20 sessions
17 037
Daily volume ratio
2.48
Avg. Volume 20 sessions INR
6 985 170.00
Avg. Volume 20 sessions USD
83 773.14
Record volume 1
1 638 336
Record volume 2
1 328 539
Record volume 3
1 221 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 554 316 685
Capitalization (USD)
138 570 920
Net sales (INR)
6 507 155 000
Net sales (USD)
78 040 310
Number of employees
118
Sales / Employee (INR)
55 145 381
Sales / Employee (USD)
661 359
Free-Float
27.37 %
Free-Float capitalization (INR)
3 162 655 655
Free-Float capitalization (USD)
37 929 729
Average Daily Capital Traded
0.06%
Highs and lows
1 week
375.00
419.90
1 month
371.25428.35
Current year
291.10525.00
1 year
161.95525.00
3 years
77.60525.00
5 years
44.05525.00
10 years
25.00525.00
Indicators
Moving average 5 days
388.42
Moving average 20 days
392.86
Moving average 50 days
416.28
Moving average 100 days
379.23
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
43.61
RSI 14 days
43.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +7.16% | +42.19% | +148.03% | 139M | ||
| +1.21% | +0.10% | -0.64% | +7.37% | 151B | ||
| +1.32% | +2.98% | +12.13% | +29.76% | 148B | ||
| +1.02% | +0.59% | +9.49% | +50.36% | 138B | ||
| +0.31% | -0.40% | +19.63% | +33.78% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.28B | ||
| +1.16% | +1.66% | +11.18% | +43.24% | 25.7B | ||
| -0.16% | +10.60% | -9.28% | -22.62% | 21.05B | ||
| +1.50% | +1.53% | +18.39% | +37.39% | 20.13B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.72B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +13.08% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.12B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.99B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.44% | +2.44% | +9.21% | +24.77% | ||
| Weighted average by Cap. | +0.24% | +1.15% | +8.30% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
911da70db3.afLFf0tpQGHQV0fJFzEh7R7ZGZac7s7EdxPchcsEoiQ.AYSIM2YgdjGaPjCLT0ZCvVWjV9P9lqacNWqb97o30l0BlogHCC92M6QHHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:01 am | 410 | 30 | 27,764 |
| 05:05:34 am | 410.7 | 46 | 27,734 |
| 05:05:16 am | 410 | 55 | 27,688 |
| 05:02:15 am | 410 | 78 | 27,633 |
| 04:59:44 am | 411.6 | 5 | 27,555 |
| 04:59:41 am | 412 | 210 | 27,550 |
| 04:59:34 am | 411.2 | 22 | 27,340 |
| 04:58:53 am | 410.7 | 142 | 27,318 |
| 04:45:33 am | 410.7 | 1 | 27,176 |
| 04:44:19 am | 411.3 | 67 | 27,175 |
Monthly variations
Annual change
| 2024 | +41.82% | ||
| 2023 | +46.07% | ||
| 2022 | +28.31% | ||
| 2021 | +51.35% | ||
| 2020 | +11.46% | ||
| 2019 | -36.20% | ||
| 2018 | -48.00% | ||
| 2017 | +217.99% | ||
| 2016 | +81.62% | ||
| 2015 | -5.27% | ||
| 2014 | +30.35% | ||
| 2013 | -26.50% | ||
| 2012 | +3.96% | ||
| 2011 | -30.08% | ||
| 2010 | -18.57% | ||
| 2009 | +58.36% | ||
| 2008 | -88.14% | ||
| 2007 | +79.45% | ||
| 2006 | +0.19% |
- Stock Market
- Equities
- CREST Stock
- CREST Stock
- Quotes Crest Ventures Limited
