Stock CRH CRH PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CRH plc London S.E.

Equities

CRH

IE0001827041

Construction Materials

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-26 am EDT 		5-day change 1st Jan Change
6,302 GBX +1.71% Intraday chart for CRH plc +0.80% +16.49%
Apr. 25 UK-listed drugmaker Indivior seeks shareholder nod for US listing RE
Apr. 23 Bankers lose hope of London IPO revival for another year RE

Quotes 5-day view

Delayed Quote London S.E.
CRH plc(CRH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6294 p 6250 p 6196 p 6302 p
Volume 838 390 735 195 858 213 806 840
Change +1.39% -0.70% -0.86% +1.71%
Opening 6,304.00 6,316.00 6,228.00 6,214.00
High 6,332.00 6,332.00 6,278.00 6,314.00
Low 6,236.00 6,214.00 6,106.00 6,192.00

Performance

1 day+1.71%
1 week+0.80%
Current month-7.70%
1 month-8.03%
3 months+14.46%
6 months+45.88%
Current year+16.49%
1 year+64.07%
3 years+84.43%
5 years+149.78%
10 years+268.97%

Volumes

markets
Daily volume
613 077
Estimated daily volume
613 077
Avg. Volume 20 sessions
677 224
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
4 267 865 648.00
Avg. Volume 20 sessions USD
4 267 865 648.00
Record volume 1
63 533 590
Record volume 2
51 770 340
Record volume 3
36 491 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
50 351 139 848
Capitalization (USD)
53 836 445 748
Net sales (EUR)
32 257 930 000
Net sales (USD)
34 490 823 915
Number of employees
78 500
Sales / Employee (EUR)
410 929
Sales / Employee (USD)
439 374
Free-Float
93.62 %
Free-Float capitalization (GBX)
50 217 237 450
Free-Float capitalization (USD)
53 693 274 627
Average Daily Capital Traded
8.48%

Highs and lows

1 week
6 106.00
Extreme 6106
6 332.00
1 month
6 106.00
Extreme 6106
6 850.00
Current year
5 176.08
Extreme 5176.084
6 976.00
1 year
3 736.00
Extreme 3736
6 976.00
3 years
2 736.50
Extreme 2736.5
6 976.00
5 years
1 500.00
Extreme 1500
6 976.00
10 years
1 220.00
Extreme 1220
6 976.00

Indicators

Moving average 5 days
6 250.00
Moving average 20 days
6 535.90
Moving average 50 days
6 477.28
Moving average 100 days
5 958.22
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
27.68
RSI 14 days
34.34

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
CRH PLC Stock CRH plc
+1.71%+0.80%+16.49%+64.07% 53.84B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+5.05%+21.26%+68.97% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+3.64%+15.08%+51.02% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.18%+3.60%-7.64%+29.33% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.06%+3.05%+9.73%+37.68% 19.06B
AMBUJA CEMENTS Stock Ambuja Cements
-0.99%+3.71%+21.33%+62.54% 18.67B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.28%+2.23%+17.64%+40.03% 18.51B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+33.15% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+4.41%+4.00%+47.60% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+3.78%+18.24% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+2.22%+1.28%+9.79%+23.25% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+3.42%+10.62%-9.58%-47.66% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
-0.11%0.00%+34.24%+70.38% 2.76B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.69%+2.11%+3.57%-7.64% 2.7B
BRICKWORKS LIMITED Stock Brickworks Limited
-0.92%+0.52%-4.04%+7.79% 2.66B
Average+1.33%+3.57%+10.37%+35.41%
Weighted average by Cap.+0.98%+3.61%+12.35%+49.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

885f0bb39e4d1aacbe79.c2MjIv7ZjUxkIIFeRcTKrARFFX5cZj_H5c_TK4C4Lsw.QzZqFZKO3zY7UOouCrStlWo2OBlrC22Vq7aaQMbCW7YbKVFVt461FQ0U2A
DatePriceVolumeDaily volume
11:35:21 am 6,302 305,682 612,874
11:29:54 am 6,298 88 307,192
11:29:50 am 6,298 62 307,104
11:29:47 am 6,298 137 307,042
11:29:44 am 6,298 148 306,905
11:29:42 am 6,298 74 306,757
11:29:40 am 6,298 18 306,683
11:29:40 am 6,298 50 306,665
11:29:30 am 6,298 34 306,615

Chart CRH plc

Chart CRH plc
More charts

Monthly variations

Annual change

2024+16.49%
2023+63.99%
2022-15.41%
2021+27.53%
2020+0.53%
2019+46.89%
2018-22.05%
2017-6.11%
2016+43.58%
2015+27.66%
2014+1.38%
2013+22.04%
2012-2.50%
2011-4.76%
2010-20.69%
2009-2.33%
2008-0.40%
2007-18.11%
2006+24.25%
2005+23.10%
2004+21.00%
2003+50.76%
2002-37.05%
2001+6.56%
2000-6.35%
1999+18.98%
1998+44.68%
1997+16.82%
1996+24.18%
1995+36.13%
1994+0.85%
1993+72.68%
1992+0.99%
  1. Stock Market
  2. Equities
  3. CRH Stock
  4. CRH Stock
  5. Quotes CRH plc