CRIMSON TIDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.5 GBX | -1.61% |
|
-4.69% | +7.02% |
| Apr. 17 | Crimson Tide annual revenue jumps 15%; promotes COO Meyers to CEO | AN |
| Apr. 17 | Crimson Tide plc Appoints James Richard Joyce as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 160 p | 157.5 p | 155 p | 152.5 p | 152.5 p |
| Volume | 1 486 | 3 000 | 1 500 | 0 | 0 |
| Change | 0.00% | -1.56% | -1.59% | -1.61% | -1.61% |
| Opening | 160.00 | 160.00 | 157.50 | 155.00 | 155 |
| High | 155.60 | 155.60 | 155.00 | 152.50 | 155 |
| Low | 155.30 | 155.00 | 155.00 | 152.50 | 152.5 |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.69% | ||
| Current month | -4.69% | ||
| 1 month | -4.69% | ||
| 3 months | -14.08% | ||
| 6 months | -4.69% | ||
| Current year | +7.02% | ||
| 1 year | -51.59% | ||
| 3 years | -61.39% | ||
| 5 years | -46.49% | ||
| 10 years | +5.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 427
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
980 117.50
Avg. Volume 20 sessions USD
980 117.50
Record volume 1
290 618
Record volume 2
263 717
Record volume 3
200 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 157 126
Capitalization (USD)
12 727 183
Net sales (GBP)
6 155 000
Net sales (USD)
7 712 400
Number of employees
52
Sales / Employee (GBP)
118 365
Sales / Employee (USD)
148 315
Free-Float
70.33 %
Free-Float capitalization (GBX)
7 143 934
Free-Float capitalization (USD)
8 951 564
Average Daily Capital Traded
9.65%
Highs and lows
1 week
152.50
164.00
1 month
150.60164.00
Current year
138.55189.00
1 year
130.00344.00
3 years
130.00420.00
5 years
120.00430.00
10 years
112.50430.00
Indicators
Moving average 5 days
158.50
Moving average 20 days
158.63
Moving average 50 days
155.85
Moving average 100 days
158.86
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
37.76
RSI 14 days
44.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -4.69% | +7.02% | -51.59% | 12.73M | ||
| +0.73% | -2.74% | +5.80% | +30.20% | 2,935B | ||
| +0.23% | -0.78% | +1.64% | +40.84% | 79.66B | ||
| +0.70% | -0.43% | +1.50% | +31.24% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +4.45% | +31.33% | +189.85% | 49.26B | ||
| +6.24% | -7.77% | -22.83% | +22.73% | 44.97B | ||
| +3.17% | +5.17% | +22.46% | +40.01% | 41.74B | ||
| +2.01% | +1.12% | +57.98% | -15.65% | 36.02B | ||
| +0.23% | +0.17% | -11.11% | +15.25% | 24.35B | ||
| +2.08% | +6.78% | -18.33% | +3.72% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +10.85% | +11.08% | +21.64% | 19.47B | ||
| +4.45% | +6.26% | +10.31% | +104.78% | 19.41B | ||
| +1.98% | +1.91% | -12.63% | +1.86% | 18.95B | ||
| +0.52% | -4.96% | -0.84% | +20.94% | 16.33B | ||
| Average | +1.34% | -0.65% | +4.02% | +26.67% | ||
| Weighted average by Cap. | +0.55% | -3.05% | +5.60% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | -40.63% | ||
| 2022 | -14.29% | ||
| 2021 | -15.15% | ||
| 2020 | +37.50% | ||
| 2019 | +6.67% | ||
| 2018 | -32.33% | ||
| 2017 | +5.56% | ||
| 2016 | -20.75% | ||
| 2015 | +152.38% | ||
| 2014 | -3.08% | ||
| 2013 | +27.45% | ||
| 2012 | +15.91% | ||
| 2011 | -15.38% | ||
| 2010 | +4.00% | ||
| 2009 | +51.52% | ||
| 2008 | -61.18% | ||
| 2007 | -22.73% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- TIDE Stock
- Quotes Crimson Tide plc
