CRIMSON WINE GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 USD | +0.34% |
|
-0.34% | -0.44% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 5.91 $ | 5.81 $ | 5.85 $ | 5.87 $ |
| Volume | 5 238 | 2 482 | 2 611 | 4 470 |
| Change | +0.34% | -1.69% | +0.69% | +0.34% |
| Opening | 5.97 | 5.86 | 5.83 | 5.85 |
| High | 5.97 | 5.86 | 5.87 | 5.88 |
| Low | 5.88 | 5.81 | 5.83 | 5.85 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.34% | ||
| Current month | -4.24% | ||
| 1 month | +1.03% | ||
| 3 months | -0.25% | ||
| 6 months | -0.51% | ||
| Current year | -0.44% | ||
| 1 year | -9.69% | ||
| 3 years | -31.35% | ||
| 5 years | -21.31% | ||
| 10 years | -34.19% |
Volumes
marketsDaily volume
4 470
Estimated daily volume
4 470
Avg. Volume 20 sessions
5 171
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
30 353.77
Record volume 1
3 036 229
Record volume 2
2 096 350
Record volume 3
1 816 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 297 857
Net sales (USD)
72 402 000
Number of employees
185
Sales / Employee (USD)
391 362
Free-Float
67.12 %
Free-Float capitalization (USD)
82 073 788
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.81
5.88
1 month
5.786.19
Current year
5.606.20
1 year
5.386.96
3 years
5.1110.48
5 years
4.5510.48
10 years
4.5511.50
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.64
Moving average 50 days
5.74
Moving average 100 days
5.87
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+0.05%
RSI 9 days
52.47
RSI 14 days
51.47
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.34% | -0.44% | -9.69% | 122M | ||
| +0.44% | -1.20% | +6.96% | -11.85% | 6.23B | ||
| -1.78% | +0.76% | +5.01% | -20.51% | 1.9B | ||
| -0.50% | +1.01% | -18.48% | -43.29% | 1.18B | ||
| -1.19% | -4.87% | +18.09% | +33.90% | 995M | ||
| +5.34% | +7.57% | -22.26% | -19.92% | 951M | ||
| +0.29% | +1.51% | +14.29% | +13.39% | 852M | ||
| +0.83% | -0.41% | 0.00% | -13.26% | 772M | ||
| -1.60% | -9.25% | -1.34% | +13.50% | 497M | ||
| -0.11% | -2.05% | -17.24% | +31.45% | 417M | ||
| -0.21% | +1.09% | +13.41% | +16.25% | 336M | ||
| -3.03% | -4.56% | -16.31% | -43.69% | 336M | ||
| +4.99% | +1.97% | -5.96% | +9.23% | 253M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 243M | ||
| +0.25% | +2.05% | +4.85% | -13.29% | 203M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| Average | +0.34% | +0.25% | -1.21% | -3.55% | ||
| Weighted average by Cap. | +0.21% | +0.30% | +1.98% | -8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
173782217.CDnwpZiuRPjN005nPIvQh1nkpT-ZFmueSd7S6PS2SAI.QHyHzt3JMsynmhc4Uuya6CjS1UnxVA74eqvksLH9EEddcZbnqeIyy46WFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:25 pm | 5.87 | 165 | 8,218 |
| 03:46:25 pm | 5.87 | 165 | 8,053 |
| 03:46:07 pm | 5.87 | 165 | 7,888 |
| 03:46:07 pm | 5.87 | 165 | 7,723 |
| 02:19:23 pm | 5.85 | 300 | 7,558 |
| 02:19:23 pm | 5.85 | 300 | 7,258 |
| 01:33:34 pm | 5.85 | 729 | 6,958 |
| 01:33:34 pm | 5.85 | 729 | 6,229 |
| 01:28:31 pm | 5.85 | 300 | 5,500 |
| 01:28:31 pm | 5.85 | 300 | 5,200 |
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | +5.10% | ||
| 2022 | -32.00% | ||
| 2021 | +54.21% | ||
| 2020 | -27.70% | ||
| 2019 | -5.43% | ||
| 2018 | -26.66% | ||
| 2017 | +13.87% | ||
| 2016 | +6.48% | ||
| 2015 | -7.37% | ||
| 2014 | +7.47% | ||
| 2013 | +1.03% |
- Stock Market
- Equities
- CWGL Stock
- Quotes Crimson Wine Group, Ltd.
