CRINETICS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.12 USD | -0.40% |
|
-1.98% | +18.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.22 $ | 43.32 $ | 42.29 $ | 42.12 $ |
| Volume | 612 462 | 485 697 | 591 321 | 563 205 |
| Change | +1.80% | -2.04% | -2.38% | -0.40% |
| Opening | 43.57 | 45.02 | 42.44 | 42.49 |
| High | 44.78 | 45.26 | 42.83 | 42.87 |
| Low | 42.05 | 43.28 | 41.05 | 41.66 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.98% | ||
| Current month | -10.02% | ||
| 1 month | -10.02% | ||
| 3 months | +13.29% | ||
| 6 months | +48.73% | ||
| Current year | +18.38% | ||
| 1 year | +115.56% | ||
| 3 years | +135.70% | ||
| 5 years | +61.19% |
Volumes
marketsDaily volume
563 205
Estimated daily volume
563 205
Avg. Volume 20 sessions
597 791
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
25 178 956.92
Record volume 1
24 909 604
Record volume 2
11 137 425
Record volume 3
7 121 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 316 712 611
Net sales (USD)
4 013 000
Number of employees
290
Sales / Employee (USD)
13 838
Free-Float
95.17 %
Free-Float capitalization (USD)
3 156 464 333
Average Daily Capital Traded
0.76%
Highs and lows
1 week
41.05
45.26
1 month
41.0549.58
Current year
33.6749.58
1 year
15.7649.58
3 years
15.2349.58
5 years
10.6349.58
10 years
10.6349.58
Indicators
Moving average 5 days
43.08
Moving average 20 days
45.17
Moving average 50 days
42.69
Moving average 100 days
39.43
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
38.44
RSI 14 days
44.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.98% | +18.38% | +115.56% | 3.32B | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.46% | +3.28% | +7.51% | +16.63% | ||
| Weighted average by Cap. | +1.36% | +3.63% | +9.09% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d13c0a1c01a4f64d80995b.1uIPNx0C1kPm_9-Nar7cZI1tsvF5oBlsKQykWb0RbAU.l4BrYUVIvyWxq6zOIcyFF-sX06cz73MHUGPiEPIlBlCvqGQDVmOTEd-Gmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.12 | 105,249 | 417,539 |
| 03:59:59 pm | 42.13 | 298 | 312,290 |
| 03:59:58 pm | 42.1 | 100 | 311,992 |
| 03:59:57 pm | 42.12 | 100 | 311,892 |
| 03:59:57 pm | 42.12 | 100 | 311,792 |
| 03:59:57 pm | 42.1 | 139 | 311,692 |
| 03:59:56 pm | 42.12 | 100 | 311,553 |
| 03:59:56 pm | 42.1 | 100 | 311,453 |
| 03:59:56 pm | 42.13 | 100 | 311,353 |
| 03:59:55 pm | 42.1 | 100 | 311,253 |
Monthly variations
Annual change
| 2024 | +18.38% | ||
| 2023 | +94.43% | ||
| 2022 | -35.59% | ||
| 2021 | +101.35% | ||
| 2020 | -43.76% | ||
| 2019 | -16.34% | ||
| 2018 | +22.36% |
- Stock Market
- Equities
- CRNX Stock
- Quotes Crinetics Pharmaceuticals, Inc.
