Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.91 USD | +0.34% | -2.07% | -13.88% |
Apr. 18 | Citigroup Adjusts CRISPR Therapeutics' Price Target to $89 From $88, Keeps Buy Rating | MT |
Apr. 17 | Crispr Therapeutics Insider Sold Shares Worth $1,173,232, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 56.41 $ | 55.65 $ | 53.73 $ | 53.91 $ |
Volume | 1 190 566 | 920 424 | 1 248 652 | 1 353 533 |
Change | +1.35% | -1.35% | -3.45% | +0.34% |
Opening | 55.93 | 56.79 | 53.98 | 54.21 |
High | 58.68 | 57.78 | 54.15 | 54.94 |
Low | 55.56 | 55.50 | 52.75 | 52.81 |
Performance
1 day | +0.34% | ||
1 week | -2.07% | ||
Current month | -20.91% | ||
1 month | -23.16% | ||
3 months | -11.64% | ||
6 months | +39.16% | ||
Current year | -13.88% | ||
1 year | +9.77% | ||
3 years | -59.48% | ||
5 years | +31.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | -2.07% | -13.88% | +9.77% | 4.58B | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.57% | +3.28% | +5.36% | +11.13% | ||
Weighted average by Cap. | +1.39% | +3.60% | +8.59% | +10.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 53.91 | 70,655 | 970,494 |
03:59:59 pm | 53.94 | 100 | 899,839 |
03:59:59 pm | 53.94 | 100 | 899,739 |
03:59:59 pm | 53.93 | 200 | 899,639 |
03:59:59 pm | 53.92 | 200 | 899,439 |
03:59:59 pm | 53.92 | 100 | 899,239 |
03:59:59 pm | 53.92 | 100 | 899,139 |
03:59:59 pm | 53.9 | 100 | 899,039 |
03:59:59 pm | 53.92 | 100 | 898,939 |
03:59:59 pm | 53.91 | 100 | 898,839 |
Monthly variations
Annual change
2024 | -13.88% | ||
2023 | +54.00% | ||
2022 | -46.36% | ||
2021 | -50.51% | ||
2020 | +151.39% | ||
2019 | +113.18% | ||
2018 | +21.68% | ||
2017 | +15.89% | ||
2016 | +43.79% |
- Stock Market
- Equities
- CRSP Stock
- Quotes CRISPR Therapeutics AG