End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,838 CLP | 0.00% | 0.00% | -1.17% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 2837.5 $ | 2837.5 $ | 2836.7 $ | 2837.5 $ | 2837.5 $ |
Volume | 16 000 | 1 379 | 16 102 | 16 000 | 2 210 |
Change | +1.34% | 0.00% | -0.03% | +0.03% | 0.00% |
Opening | 2,837.50 | 2,817.20 | 2,836.70 | 2,837.50 | 2,817.10 |
High | 2,840.00 | 2,817.20 | 2,840.00 | 2,840.00 | 2,817.10 |
Low | 2,835.00 | 2,817.20 | 2,835.00 | 2,835.00 | 2,817.10 |
Performance
Current month | -0.38% | ||
1 month | +0.78% | ||
3 months | -2.04% | ||
6 months | -3.55% | ||
Current year | -1.17% | ||
1 year | -4.14% | ||
3 years | -20.11% | ||
5 years | -46.76% | ||
10 years | -33.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.17% | -4.14% | 199M | ||
+1.30% | +4.00% | +16.42% | +26.56% | 3.78B | ||
-1.83% | -2.28% | +8.98% | +11.56% | 2.61B | ||
+0.44% | +2.39% | -16.24% | -35.07% | 2.13B | ||
0.00% | -3.40% | -16.27% | -24.81% | 1.15B | ||
-1.23% | +4.73% | -17.90% | -28.11% | 713M | ||
- | 0.00% | - | - | 598M | ||
-0.58% | -2.40% | +6.88% | +29.55% | 382M | ||
+1.39% | -2.32% | -18.67% | -17.24% | 331M | ||
+1.06% | +3.48% | -28.64% | -20.27% | 256M | ||
-0.28% | +2.56% | -45.37% | -34.66% | 160M | ||
+0.55% | +1.03% | +6.42% | +18.24% | 160M | ||
0.00% | +0.16% | +12.20% | +119.05% | 151M | ||
0.00% | 0.00% | -10.97% | -30.30% | 132M | ||
-1.53% | +8.23% | -3.07% | -4.69% | 104M | ||
+0.20% | +4.70% | +6.50% | +97.88% | 98.2M | ||
Average | -0.03% | +1.09% | -6.73% | +6.90% | ||
Weighted average by Cap. | +0.05% | +0.69% | +0.23% | +2.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.17% | ||
2023 | -9.68% | ||
2022 | +3.88% | ||
2021 | -24.11% | ||
2020 | -23.84% | ||
2019 | -7.12% | ||
2018 | -12.51% | ||
2017 | +1.01% | ||
2016 | +46.59% | ||
2015 | +2.56% | ||
2014 | -2.48% | ||
2013 | +5.95% | ||
2012 | -12.59% | ||
2011 | -24.60% | ||
2010 | +10.53% | ||
2009 | +7.55% | ||
2008 | -11.67% | ||
2007 | +4.90% | ||
2006 | +11.07% | ||
2005 | -11.21% | ||
2004 | +1.75% | ||
2003 | +28.09% | ||
2002 | +3.49% | ||
2001 | +30.30% | ||
2000 | +27.91% | ||
1999 | +14.67% | ||
1998 | +15.38% | ||
1997 | -22.00% | ||
1996 | -16.67% | ||
1995 | +36.36% | ||
1994 | -15.80% | ||
1993 | +78.81% |
- Stock Market
- Equities
- CRISTALES Stock
- Quotes Cristalerías de Chile S.A.