CRITERIUM ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 14 000 | 42 000 | 1 000 | 494 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 month | -18.75% | ||
| 3 months | -18.75% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -81.43% | ||
| 3 years | -62.86% | ||
| 5 years | +30.00% | ||
| 10 years | -48.00% |
Volumes
marketsDaily volume
494 500
Estimated daily volume
494 500
Avg. Volume 20 sessions
39 097
Daily volume ratio
12.65
Avg. Volume 20 sessions CAD
2 541.31
Avg. Volume 20 sessions USD
1 865.57
Record volume 1
1 389 388
Record volume 2
1 066 000
Record volume 3
960 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 548 600
Capitalization (USD)
6 548 600
Net sales ()
0
Free-Float
97.6 %
Free-Float capitalization (CAD)
6 391 337
Free-Float capitalization (USD)
6 391 337
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.050.14
1 year
0.050.35
3 years
0.050.53
5 years
0.050.53
10 years
0.030.53
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+20.46%
STIM
RSI 9 days
40.59
RSI 14 days
45.29
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -81.43% | 6.55M | ||
| +0.70% | -2.23% | +8.92% | +9.87% | 7.33B | ||
| +2.41% | +4.15% | +10.18% | +39.75% | 4.54B | ||
| +0.89% | +1.57% | +17.18% | +14.24% | 2.4B | ||
| +1.66% | +0.61% | +17.75% | +71.08% | 1.99B | ||
| +0.30% | -3.65% | -6.93% | -15.44% | 1.74B | ||
| +2.12% | -1.78% | -3.64% | +16.34% | 1.19B | ||
| -.--% | -.--% | - | - | 1.12B | ||
| +1.55% | -3.22% | +2.56% | +7.77% | 546M | ||
| +1.96% | +1.96% | +48.57% | +9.47% | 514M | ||
| +1.30% | +1.30% | +8.18% | -7.28% | 511M | ||
| -1.66% | -0.84% | +22.02% | -42.93% | 416M | ||
| 0.00% | -2.30% | +6.25% | - | 291M | ||
| +2.76% | +0.72% | -3.79% | -25.37% | 178M | ||
| -1.68% | -10.87% | -53.93% | -67.84% | 136M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| Average | +0.77% | -2.54% | +1.67% | -5.52% | ||
| Weighted average by Cap. | +1.16% | -0.85% | +9.40% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a83bc4a0e9.KlT5L10IezlxDeUgZJMduYzQTscQHkofUDQH9xzayMc.SSDUSAdXM2YANb1lFspo7vmnGa5oWg12Ym5fxmupgpRDNZ1-DkUUVQBroA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:21 pm | 0.065 | 6,000 | 494,000 |
| 03:33:21 pm | 0.065 | 4,000 | 488,000 |
| 11:40:03 am | 0.065 | 100,000 | 484,000 |
| 11:39:08 am | 0.065 | 14,000 | 384,000 |
| 11:39:08 am | 0.065 | 84,000 | 370,000 |
| 11:38:00 am | 0.065 | 99,000 | 286,000 |
| 11:36:48 am | 0.065 | 40,000 | 187,000 |
| 11:36:15 am | 0.065 | 2,000 | 147,000 |
| 11:36:15 am | 0.065 | 27,000 | 145,000 |
| 10:47:12 am | 0.065 | 15,000 | 118,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -35.00% | ||
| 2022 | +60.00% | ||
| 2021 | +66.67% | ||
| 2020 | -25.00% | ||
| 2019 | +100.00% | ||
| 2018 | -71.43% | ||
| 2017 | +16.67% | ||
| 2016 | +100.00% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -50.00% | ||
| 2011 | +11.11% | ||
| 2010 | +12.50% | ||
| 2009 | +166.67% | ||
| 2008 | -76.92% | ||
| 2007 | -40.91% | ||
| 2006 | +15.79% | ||
| 2005 | +90.00% | ||
| 2004 | -37.50% | ||
| 2003 | +100.00% | ||
| 2002 | +100.00% | ||
| 2001 | -50.00% | ||
| 2000 | +33.33% | ||
| 1999 | -72.73% | ||
| 1998 | -62.07% | ||
| 1997 | -64.20% | ||
| 1996 | +170.00% | ||
| 1995 | +172.73% | ||
| 1994 | -64.52% | ||
| 1993 | +10.71% |
- Stock Market
- Equities
- CEQ Stock
- Quotes Criterium Energy Ltd.
