CRITICAL ELEMENTS LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 CAD | -1.06% |
|
-6.06% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.95 $ | 0.93 $ | 0.94 $ | 0.93 $ |
| Volume | 61 023 | 138 264 | 120 018 | 41 647 |
| Change | -3.06% | -2.11% | +1.08% | -1.06% |
| Opening | 0.98 | 0.94 | 0.94 | 0.94 |
| High | 0.98 | 0.95 | 0.94 | 0.95 |
| Low | 0.94 | 0.92 | 0.90 | 0.91 |
Performance
| 1 day | -1.06% | ||
| 1 week | -6.06% | ||
| Current month | -1.06% | ||
| 1 month | +40.91% | ||
| 3 months | +22.37% | ||
| 6 months | -33.57% | ||
| 1 year | -50.79% | ||
| 3 years | -26.77% | ||
| 5 years | +93.75% | ||
| 10 years | +416.67% |
Volumes
marketsDaily volume
41 647
Estimated daily volume
41 647
Avg. Volume 20 sessions
158 133
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
147 063.69
Avg. Volume 20 sessions USD
107 974.16
Record volume 1
13 709 000
Record volume 2
10 308 880
Record volume 3
9 439 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
148 898 498
Capitalization (USD)
148 898 498
Net sales ()
0
Free-Float
95.73 %
Free-Float capitalization (CAD)
142 505 329
Free-Float capitalization (USD)
142 505 329
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.90
1.02
1 month
0.691.05
Current year
0.551.05
1 year
0.552.17
3 years
0.553.03
5 years
0.173.03
10 years
0.143.03
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.90
Moving average 50 days
0.75
Moving average 100 days
0.74
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-19.10%
Price spread / (MMA100)
-19.95%
STIM
RSI 9 days
56.33
RSI 14 days
59.91
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -6.06% | 0.00% | -50.79% | 149M | ||
| +4.21% | +5.12% | +27.39% | +51.99% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +40.06% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +15.61% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.17% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +79.93% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.25% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +51.87% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +7.22% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +22.47% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -0.36% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +56.00% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +5.04% | 3.25B | ||
| Average | +1.27% | +2.08% | +22.26% | +73.00% | ||
| Weighted average by Cap. | +2.41% | +3.17% | +22.44% | +60.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3a081e92fa1379613163bd9.GHWh2nTPl4vcHgSzA2qbrRk3JwAVIVXGWmrltMB2OCs.WTrngkaprr2rcXHaUBv_4kBFTVVBUhOCKi2P3aEaTVwvDMK4A_7x4ptzZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:58 pm | 0.93 | 500 | 39,500 |
| 03:52:45 pm | 0.93 | 500 | 39,000 |
| 03:48:49 pm | 0.95 | 500 | 38,500 |
| 03:48:49 pm | 0.95 | 500 | 38,000 |
| 03:48:21 pm | 0.95 | 500 | 37,500 |
| 03:48:21 pm | 0.95 | 10,000 | 37,000 |
| 03:48:04 pm | 0.94 | 500 | 27,000 |
| 03:48:04 pm | 0.94 | 2,500 | 26,500 |
| 03:27:15 pm | 0.93 | 500 | 24,000 |
| 01:53:48 pm | 0.92 | 500 | 23,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -55.07% | ||
| 2022 | +48.92% | ||
| 2021 | +101.45% | ||
| 2020 | +81.58% | ||
| 2019 | -47.22% | ||
| 2018 | -57.65% | ||
| 2017 | +233.33% | ||
| 2016 | +175.68% | ||
| 2015 | -13.95% | ||
| 2014 | +19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +64.29% | ||
| 2011 | -62.67% | ||
| 2010 | +78.57% | ||
| 2009 | +200.00% | ||
| 2008 | -65.00% | ||
| 2007 | -20.00% |
- Stock Market
- Equities
- CRE Stock
- Quotes Critical Elements Lithium Corporation
