CROATIA OSIGURANJE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 EUR | +1.59% |
|
+4.07% | +47.98% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-23 | 2024-04-26 | |
|---|---|---|
| Last | 1260 € | 1280 € |
| Volume | 20 | 3 |
| Change | +∞% | +1.59% |
| Opening | 1,240.00 | 1,270.00 |
| High | 1,260.00 | 1,280.00 |
| Low | 1,240.00 | 1,270.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +4.07% | ||
| Current month | +31.96% | ||
| 1 month | +31.96% | ||
| 3 months | +2.40% | ||
| 6 months | +50.59% | ||
| Current year | +47.98% | ||
| 1 year | +55.15% | ||
| 3 years | +45.42% | ||
| 5 years | +53.29% | ||
| 10 years | +35.22% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions
20 480.00
Avg. Volume 20 sessions USD
21 910.73
Record volume 1
314 088
Record volume 2
9 070
Record volume 3
2 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 032 611 681
Capitalization (USD)
575 223 828
Net sales (HRK)
556 815 000
Net sales (USD)
79 425 762
Number of employees
2 436
Sales / Employee (HRK)
228 578
Sales / Employee (USD)
32 605
Free-Float
1.89 %
Free-Float capitalization (EUR)
79 455 326
Free-Float capitalization (USD)
11 333 746
Average Daily Capital Traded
0%
Highs and lows
1 week
1 240.00
1 280.00
1 month
975.001 280.00
Current year
900.001 330.00
1 year
830.001 330.00
3 years
801.071 330.00
5 years
747.801 330.00
10 years
600.861 330.00
Indicators
Moving average 5 days
1 244.00
Moving average 20 days
1 139.25
Moving average 50 days
1 207.30
Moving average 100 days
1 044.49
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
69.63
RSI 14 days
63.62
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +4.07% | +47.98% | +55.15% | 575M | ||
| +0.53% | +0.19% | +10.44% | +20.17% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| +0.68% | -1.86% | +0.77% | +4.19% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| -0.11% | +2.89% | +10.05% | +58.60% | 19.64B | ||
| +0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| -0.89% | -1.47% | +7.93% | +32.28% | 10.98B | ||
| +0.71% | +0.37% | +9.32% | +19.23% | 10.43B | ||
| +0.33% | +0.72% | +19.58% | +56.21% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -0.78% | -1.73% | +9.59% | +8.24% | 8.51B | ||
| -0.84% | +7.10% | -5.07% | -1.77% | 8.13B | ||
| -0.13% | +1.33% | +17.34% | +28.02% | 7.47B | ||
| +1.01% | +0.07% | +9.26% | -1.50% | 7.09B | ||
| Average | -0.24% | +1.11% | +10.43% | +23.66% | ||
| Weighted average by Cap. | -0.39% | -0.65% | +7.52% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.98% | ||
| 2023 | -1.19% | ||
| 2022 | -5.94% | ||
| 2021 | +9.71% | ||
| 2020 | -7.19% | ||
| 2019 | +12.18% | ||
| 2018 | +15.27% | ||
| 2017 | -3.74% | ||
| 2016 | -3.38% | ||
| 2015 | -21.33% | ||
| 2014 | +3.74% | ||
| 2013 | +11.68% | ||
| 2012 | +57.08% | ||
| 2011 | -25.38% | ||
| 2010 | +3.81% | ||
| 2009 | +59.93% | ||
| 2008 | -82.42% | ||
| 2007 | +65.20% | ||
| 2006 | +91.71% | ||
| 2005 | +38.07% | ||
| 2004 | +16.36% | ||
| 2003 | +78.39% | ||
| 2002 | -28.19% | ||
| 2001 | +236.94% | ||
| 2000 | +8,462.17% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | -32.72% | ||
| 1996 | -0.11% |
- Stock Market
- Equities
- CROS Stock
- Quotes Croatia osiguranje d.d.
